Crab Market Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000168
-0.63%
$ 6,596 $ 7
Aug 18 $ 0.0000337
+5.33%
$ -- $ 173.21 million
Aug 26 $ 17.18
-5.51%
$ -- $ 392.05 million
Dec 4 $ 0.00199
+2.75%
$ -- $ 124,502
Nov 27 $ 0.00194
-13.76%
$ 778,164 $ 192,468
Nov 20 $ 0.00162
+0.46%
$ 902,006 $ 135,290
Mar 13 $ 0.000321
-4.03%
$ -- $ 1,193
Mar 6 $ 0.000291
-16.29%
$ -- $ 1,712
Feb 27 $ 0.000348
+83.64%
$ 141,262 $ 15,577
Feb 20 $ 0.000189
-27.72%
$ 76,904 $ 4,166
Feb 13 $ 0.000262
-20.15%
$ 106,550 $ 4,840
Feb 6 $ 0.000327
-5.58%
$ 133,053 $ 89,158
Jan 30 $ 0.000345
-11.23%
$ 140,824 $ 13,843
Jan 23 $ 0.000343
+11.18%
$ 159,507 $ 5,572
Jan 16 $ 0.000309
-8.84%
$ 127,000 $ 10,294
Jan 9 $ 0.000338
-13.52%
$ 139,489 $ 9,603
Jan 2 $ 0.000392
-31.91%
$ 161,862 $ 10,272
Dec 26 $ 0.000575
-19.06%
$ 238,687 $ 11,035
Dec 19 $ 0.000711
+1.81%
$ 295,822 $ 10,318
Dec 12 $ 0.0007
+4.59%
$ 291,920 $ 24,534
Download