Crab Market Historical Data

CRAB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.000382
+0.81%
$ 156,439 $ 159
Jan 30, 2023 $ 0.000369
-4.92%
$ 151,346 $ 156
Jan 29, 2023 $ 0.000389
+13.32%
$ 159,507 $ 1,238
Jan 28, 2023 $ 0.000343
-5.88%
$ 140,739 $ 342
Jan 27, 2023 $ 0.000365
+1.18%
$ 149,540 $ 3,146
Jan 26, 2023 $ 0.00036
-2.58%
$ 147,746 $ 611
Jan 25, 2023 $ 0.000369
+13.82%
$ 151,442 $ 756
Jan 24, 2023 $ 0.000324
-0.39%
$ 133,415 $ 311
Jan 23, 2023 $ 0.000326
+5.59%
$ 134,041 $ 407
Jan 22, 2023 $ 0.000309
+5.39%
$ 127,000 $ 558
Jan 21, 2023 $ 0.000293
-14.86%
$ 120,706 $ 1,885
Jan 20, 2023 $ 0.000343
-0.15%
$ 141,323 $ 4,885
Jan 19, 2023 $ 0.000344
+7.20%
$ 141,503 $ 370
Jan 18, 2023 $ 0.000321
-3.81%
$ 132,151 $ 23
Jan 17, 2023 $ 0.000334
+3.30%
$ 137,422 $ 281
Jan 16, 2023 $ 0.000324
-4.49%
$ 133,365 $ 2,292
Jan 15, 2023 $ 0.000338
-0.92%
$ 139,489 $ 97
Jan 14, 2023 $ 0.000342
+11.76%
$ 140,902 $ 348
Jan 13, 2023 $ 0.000306
-10.27%
$ 126,217 $ 1,265
Jan 12, 2023 $ 0.000341
-25.00%
$ 140,792 $ 7,533
Jan 11, 2023 $ 0.000424
-0.11%
$ -- $ 40
Jan 10, 2023 $ 0.000424
+2.87%
$ 175,287 $ 174
Jan 9, 2023 $ 0.000412
+5.19%
$ 170,032 $ 147
Jan 8, 2023 $ 0.000392
+7.16%
$ 161,862 $ 411
Jan 7, 2023 $ 0.000366
-8.23%
$ 151,198 $ 608
Jan 6, 2023 $ 0.000398
+25.16%
$ 164,795 $ 1,667
Jan 5, 2023 $ 0.000318
-46.81%
$ 131,635 $ 6,939
Jan 4, 2023 $ 0.000598
+0.46%
$ 247,762 $ 434
Jan 3, 2023 $ 0.000596
+2.34%
$ 246,830 $ 211
Jan 2, 2023 $ 0.000582
+1.21%
$ 241,405 $ 3
Jan 1, 2023 $ 0.000575
+7.19%
$ 238,687 $ 873
Dec 31, 2022 $ 0.000537
+1.57%
$ 222,781 $ 254
Dec 30, 2022 $ 0.000529
-10.96%
$ 219,395 $ 4,242
Dec 29, 2022 $ 0.000594
+4.26%
$ 246,562 $ 777
Dec 28, 2022 $ 0.000569
-13.90%
$ 236,358 $ 1,352
Dec 27, 2022 $ 0.00066
-2.73%
$ 274,667 $ 2,806
Dec 26, 2022 $ 0.000678
-4.59%
$ 282,153 $ 731
Dec 25, 2022 $ 0.000711
+25.50%
$ 295,822 $ 3,352
Dec 24, 2022 $ 0.000566
+1.11%
$ 235,804 $ 736
Dec 23, 2022 $ 0.00056
-7.41%
$ 233,121 $ 783
Dec 22, 2022 $ 0.000604
-1.99%
$ 251,692 $ 1,509
Dec 21, 2022 $ 0.000618
+0.73%
$ 257,380 $ 241
Dec 20, 2022 $ 0.000612
-1.00%
$ 255,185 $ 1,304
Dec 19, 2022 $ 0.000619
-11.39%
$ 257,854 $ 2,392
Dec 18, 2022 $ 0.0007
-0.42%
$ 291,920 $ 2,915
Dec 17, 2022 $ 0.000704
+9.77%
$ 293,673 $ 1,634
Dec 16, 2022 $ 0.000641
+7.18%
$ 267,306 $ 1,485
Dec 15, 2022 $ 0.000598
-15.96%
$ 249,651 $ 6,558
Dec 14, 2022 $ 0.000712
+12.51%
$ 297,220 $ 3,473
Dec 13, 2022 $ 0.000633
-5.47%
$ 264,245 $ 8,468
Download