Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crab Market Historical Data

CRAB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.000382
+0.81%
$156,439 $159
Jan 30, 2023 $0.000369
-4.92%
$151,346 $156
Jan 29, 2023 $0.000389
+13.32%
$159,507 $1,238
Jan 28, 2023 $0.000343
-5.88%
$140,739 $342
Jan 27, 2023 $0.000365
+1.18%
$149,540 $3,146
Jan 26, 2023 $0.00036
-2.58%
$147,746 $611
Jan 25, 2023 $0.000369
+13.82%
$151,442 $756
Jan 24, 2023 $0.000324
-0.39%
$133,415 $311
Jan 23, 2023 $0.000326
+5.59%
$134,041 $407
Jan 22, 2023 $0.000309
+5.39%
$127,000 $558
Jan 21, 2023 $0.000293
-14.86%
$120,706 $1,885
Jan 20, 2023 $0.000343
-0.15%
$141,323 $4,885
Jan 19, 2023 $0.000344
+7.20%
$141,503 $370
Jan 18, 2023 $0.000321
-3.81%
$132,151 $23
Jan 17, 2023 $0.000334
+3.30%
$137,422 $281
Jan 16, 2023 $0.000324
-4.49%
$133,365 $2,292
Jan 15, 2023 $0.000338
-0.92%
$139,489 $97
Jan 14, 2023 $0.000342
+11.76%
$140,902 $348
Jan 13, 2023 $0.000306
-10.27%
$126,217 $1,265
Jan 12, 2023 $0.000341
-25.00%
$140,792 $7,533
Jan 11, 2023 $0.000424
-0.11%
$-- $40
Jan 10, 2023 $0.000424
+2.87%
$175,287 $174
Jan 9, 2023 $0.000412
+5.19%
$170,032 $147
Jan 8, 2023 $0.000392
+7.16%
$161,862 $411
Jan 7, 2023 $0.000366
-8.23%
$151,198 $608
Jan 6, 2023 $0.000398
+25.16%
$164,795 $1,667
Jan 5, 2023 $0.000318
-46.81%
$131,635 $6,939
Jan 4, 2023 $0.000598
+0.46%
$247,762 $434
Jan 3, 2023 $0.000596
+2.34%
$246,830 $211
Jan 2, 2023 $0.000582
+1.21%
$241,405 $3
Jan 1, 2023 $0.000575
+7.19%
$238,687 $873
Dec 31, 2022 $0.000537
+1.57%
$222,781 $254
Dec 30, 2022 $0.000529
-10.96%
$219,395 $4,242
Dec 29, 2022 $0.000594
+4.26%
$246,562 $777
Dec 28, 2022 $0.000569
-13.90%
$236,358 $1,352
Dec 27, 2022 $0.00066
-2.73%
$274,667 $2,806
Dec 26, 2022 $0.000678
-4.59%
$282,153 $731
Dec 25, 2022 $0.000711
+25.50%
$295,822 $3,352
Dec 24, 2022 $0.000566
+1.11%
$235,804 $736
Dec 23, 2022 $0.00056
-7.41%
$233,121 $783
Dec 22, 2022 $0.000604
-1.99%
$251,692 $1,509
Dec 21, 2022 $0.000618
+0.73%
$257,380 $241
Dec 20, 2022 $0.000612
-1.00%
$255,185 $1,304
Dec 19, 2022 $0.000619
-11.39%
$257,854 $2,392
Dec 18, 2022 $0.0007
-0.42%
$291,920 $2,915
Dec 17, 2022 $0.000704
+9.77%
$293,673 $1,634
Dec 16, 2022 $0.000641
+7.18%
$267,306 $1,485
Dec 15, 2022 $0.000598
-15.96%
$249,651 $6,558
Dec 14, 2022 $0.000712
+12.51%
$297,220 $3,473
Dec 13, 2022 $0.000633
-5.47%
$264,245 $8,468
Download