Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crab Market Historical Data

CRAB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.000382
+0.81%
$156,439 $159
Jan 30, 2023 $0.000369
-4.92%
$151,346 $156
Jan 29, 2023 $0.000389
+13.32%
$159,507 $1,238
Jan 28, 2023 $0.000343
-5.88%
$140,739 $342
Jan 27, 2023 $0.000365
+1.18%
$149,540 $3,146
Jan 26, 2023 $0.00036
-2.58%
$147,746 $611
Jan 25, 2023 $0.000369
+13.82%
$151,442 $756
Jan 24, 2023 $0.000324
-0.39%
$133,415 $311
Jan 23, 2023 $0.000326
+5.59%
$134,041 $407
Jan 22, 2023 $0.000309
+5.39%
$127,000 $558
Jan 21, 2023 $0.000293
-14.86%
$120,706 $1,885
Jan 20, 2023 $0.000343
-0.15%
$141,323 $4,885
Jan 19, 2023 $0.000344
+7.20%
$141,503 $370
Jan 18, 2023 $0.000321
-3.81%
$132,151 $23
Jan 17, 2023 $0.000334
+3.30%
$137,422 $281
Jan 16, 2023 $0.000324
-4.49%
$133,365 $2,292
Jan 15, 2023 $0.000338
-0.92%
$139,489 $97
Jan 14, 2023 $0.000342
+11.76%
$140,902 $348
Jan 13, 2023 $0.000306
-10.27%
$126,217 $1,265
Jan 12, 2023 $0.000341
-25.00%
$140,792 $7,533
Jan 11, 2023 $0.000424
-0.11%
$-- $40
Jan 10, 2023 $0.000424
+2.87%
$175,287 $174
Jan 9, 2023 $0.000412
+5.19%
$170,032 $147
Jan 8, 2023 $0.000392
+7.16%
$161,862 $411
Jan 7, 2023 $0.000366
-8.23%
$151,198 $608
Jan 6, 2023 $0.000398
+25.16%
$164,795 $1,667
Jan 5, 2023 $0.000318
-46.81%
$131,635 $6,939
Jan 4, 2023 $0.000598
+0.46%
$247,762 $434
Jan 3, 2023 $0.000596
+2.34%
$246,830 $211
Jan 2, 2023 $0.000582
+1.21%
$241,405 $3
Jan 1, 2023 $0.000575
+7.19%
$238,687 $873
Dec 31, 2022 $0.000537
+1.57%
$222,781 $254
Dec 30, 2022 $0.000529
-10.96%
$219,395 $4,242
Dec 29, 2022 $0.000594
+4.26%
$246,562 $777
Dec 28, 2022 $0.000569
-13.90%
$236,358 $1,352
Dec 27, 2022 $0.00066
-2.73%
$274,667 $2,806
Dec 26, 2022 $0.000678
-4.59%
$282,153 $731
Dec 25, 2022 $0.000711
+25.50%
$295,822 $3,352
Dec 24, 2022 $0.000566
+1.11%
$235,804 $736
Dec 23, 2022 $0.00056
-7.41%
$233,121 $783
Dec 22, 2022 $0.000604
-1.99%
$251,692 $1,509
Dec 21, 2022 $0.000618
+0.73%
$257,380 $241
Dec 20, 2022 $0.000612
-1.00%
$255,185 $1,304
Dec 19, 2022 $0.000619
-11.39%
$257,854 $2,392
Dec 18, 2022 $0.0007
-0.42%
$291,920 $2,915
Dec 17, 2022 $0.000704
+9.77%
$293,673 $1,634
Dec 16, 2022 $0.000641
+7.18%
$267,306 $1,485
Dec 15, 2022 $0.000598
-15.96%
$249,651 $6,558
Dec 14, 2022 $0.000712
+12.51%
$297,220 $3,473
Dec 13, 2022 $0.000633
-5.47%
$264,245 $8,468
Download