7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 18,790 $ 7,026
Yesterday $ 0.0000138
-7.30%
$ 13,785 $ 4,528
May 8, 2026 $ 0.0000131
+0.10%
$ -- $ 288
May 6, 2026 $ 0.0000145
+13.57%
$ -- $ 6,042
May 4, 2026 $ 0.0000141
+5.63%
$ -- $ 716
May 3, 2026 $ 0.0000121
-0.09%
$ 12,060 $ 376
May 2, 2026 $ 0.0000124
+18.86%
$ 12,439 $ 4,769
Apr 30, 2026 $ 0.0₅801
-26.99%
$ -- $ 1,376
Apr 24, 2026 $ 0.0₅834
+4.30%
$ -- $ 712
Apr 23, 2026 $ 0.0₅866
+0.00%
$ -- $ 573
Apr 22, 2026 $ 0.0₅869
-8.76%
$ -- $ 920
Apr 21, 2026 $ 0.0₅9
+7.52%
$ 8,997 $ 1,523
Apr 16, 2026 $ 0.0₅604
+8.11%
$ -- $ 188
Apr 14, 2026 $ 0.0₅619
-6.75%
$ -- $ 595
Apr 10, 2026 $ 0.0₅626
+36.79%
$ -- $ 907
Apr 1, 2026 $ 0.0₅481
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0₅421
-10.88%
$ -- $ 15
Mar 20, 2026 $ 0.0₅515
+13.01%
$ -- $ 12,830
Mar 19, 2026 $ 0.0₅492
+9.35%
$ -- $ 12,399
Mar 16, 2026 $ 0.0₅45
-18.16%
$ -- $ 3,114
Mar 3, 2026 $ 0.0₅394
+0.00%
$ -- $ 21
Mar 1, 2026 $ 0.0₅411
-2.98%
$ -- $ 91
Feb 23, 2026 $ 0.0₅327
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.0₅359
-7.82%
$ 3,588 $ 2,466
Jan 30, 2026 $ 0.0₅498
+2.66%
$ -- $ 146
Jan 28, 2026 $ 0.0₅533
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0₅613
+0.00%
$ -- $ 175
Jan 24, 2026 $ 0.0₅645
+0.00%
$ -- $ 150
Jan 21, 2026 $ 0.0₅606
+0.00%
$ -- $ 484
Jan 19, 2026 $ 0.0₅678
+9.22%
$ -- $ 581
Jan 18, 2026 $ 0.0₅594
-7.31%
$ -- $ 928
Jan 13, 2026 $ 0.0₅579
+0.00%
$ -- $ 99
Jan 12, 2026 $ 0.0₅589
-2.53%
$ -- $ 40
Jan 11, 2026 $ 0.0₅606
-1.11%
$ -- $ 1,824
Jan 10, 2026 $ 0.0₅602
-8.32%
$ -- $ 1,528
Jan 9, 2026 $ 0.0₅714
-9.92%
$ -- $ 2,058
Jan 7, 2026 $ 0.0₅747
-10.60%
$ 7,465 $ 111
Jan 6, 2026 $ 0.0₅801
+0.00%
$ -- $ 310
Jan 4, 2026 $ 0.0₅79
+1.51%
$ -- $ 4,655
Jan 3, 2026 $ 0.0₅715
+0.00%
$ -- $ 4,468
Jan 2, 2026 $ 0.0₅697
+0.00%
$ -- $ 3,850
Jan 1, 2026 $ 0.0₅689
+0.00%
$ -- $ 3,818
Dec 31, 2025 $ 0.0₅692
+0.29%
$ -- $ 3,087
Dec 28, 2025 $ 0.0₅703
+0.00%
$ -- $ 3,729
Dec 25, 2025 $ 0.0₅644
-2.95%
$ -- $ 2,658
Dec 23, 2025 $ 0.0₅712
+0.00%
$ -- $ 3,320
Dec 22, 2025 $ 0.0₅725
-7.47%
$ -- $ 2,723
Dec 21, 2025 $ 0.0₅751
-10.40%
$ -- $ 2,266
Dec 20, 2025 $ 0.0₅83
-13.12%
$ -- $ 1,764
Dec 18, 2025 $ 0.0₅88
-4.21%
$ -- $ 164,631
Download