7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅604
+0.00%
$ 6,037 $ 188
Today, at 4 PM $ 0.0₅604
+8.11%
$ 6,037 $ 188
Apr 14, 12 PM $ 0.0₅619
+0.00%
$ 6,192 $ 595
Apr 14, 9 AM $ 0.0₅683
-0.11%
$ 6,827 $ 411
Apr 14, 8 AM $ 0.0₅664
+0.00%
$ 6,640 $ 131
Apr 10, 2 PM $ 0.0₅626
+0.00%
$ 6,265 $ 907
Apr 10, 10 AM $ 0.0₅593
+1.55%
$ 5,930 $ 864
Apr 10, 4 AM $ 0.0₅458
+0.00%
$ 4,580 $ 188
Apr 1, 8 AM $ 0.0₅481
+0.00%
$ 4,809 $ 1
Mar 28, 3 AM $ 0.0₅421
-10.28%
$ 4,210 $ 15
Mar 28, 2 AM $ 0.0₅47
-0.55%
$ 4,698 $ 10
Mar 20, 11 AM $ 0.0₅515
+0.00%
$ 5,154 $ 12,830
Mar 20, 10 AM $ 0.0₅433
-7.05%
$ 4,333 $ 13,491
Mar 20, 1 AM $ 0.0₅456
+0.00%
$ 4,560 $ 17,238
Mar 19, 4 PM $ 0.0₅492
+7.46%
$ 4,918 $ 12,399
Mar 19, 3 PM $ 0.0₅468
+0.41%
$ 4,684 $ 12,944
Mar 19, 2 PM $ 0.0₅453
+0.73%
$ 4,530 $ 11,983
Mar 16, 1 PM $ 0.0₅45
+0.00%
$ 4,502 $ 3,114
Mar 16, 12 PM $ 0.0₅455
-17.37%
$ 4,546 $ 3,616
Mar 3, 5 PM $ 0.0₅394
+0.00%
$ 3,945 $ 21
Mar 1, 5 AM $ 0.0₅411
-2.98%
$ 4,105 $ 91
Feb 23, 5 AM $ 0.0₅327
+0.00%
$ 3,274 $ 10
Feb 5, 11 PM $ 0.0₅359
+0.00%
$ 3,588 $ 2,466
Feb 5, 4 PM $ 0.0₅66
+69.43%
$ 6,595 $ 8
Jan 30, 2 AM $ 0.0₅498
+2.66%
$ 4,980 $ 146
Jan 28, 4 PM $ 0.0₅533
+0.00%
$ 5,331 $ 1
Jan 25, 3 PM $ 0.0₅613
+0.00%
$ 6,130 $ 175
Jan 24, 9 AM $ 0.0₅645
+0.00%
$ 6,449 $ 150
Jan 21, 12 AM $ 0.0₅606
+0.00%
$ 6,065 $ 484
Jan 19, 2 PM $ 0.0₅678
+0.00%
$ 6,776 $ 581
Jan 19, 9 AM $ 0.0₅62
+0.00%
$ 6,204 $ 158
Jan 18, 12 PM $ 0.0₅594
-7.31%
$ 5,939 $ 928
Jan 13, 2 AM $ 0.0₅579
+0.00%
$ 5,788 $ 99
Jan 12, 4 PM $ 0.0₅589
+0.00%
$ 5,885 $ 40
Jan 12, 12 PM $ 0.0₅604
+0.00%
$ 6,038 $ 9
Jan 11, 4 AM $ 0.0₅606
+0.00%
$ 6,057 $ 1,824
Jan 11, 12 AM $ 0.0₅613
+0.00%
$ 6,125 $ 2,011
Jan 10, 4 PM $ 0.0₅602
+0.00%
$ 6,020 $ 1,528
Jan 10, 3 AM $ 0.0₅652
-0.65%
$ 6,523 $ 2,204
Jan 9, 9 AM $ 0.0₅714
+0.00%
$ 7,144 $ 2,058
Jan 9, 8 AM $ 0.0₅72
+11.73%
$ 7,203 $ 1,847
Jan 9, 7 AM $ 0.0₅644
-18.84%
$ 6,436 $ 1,538
Jan 7, 6 PM $ 0.0₅747
-0.52%
$ 7,465 $ 111
Jan 7, 3 PM $ 0.0₅755
+0.00%
$ 7,549 $ 112
Jan 7, 9 AM $ 0.0₅835
+0.00%
$ 8,350 $ 160
Jan 6, 1 PM $ 0.0₅801
+0.00%
$ 8,013 $ 310
Jan 4, 1 AM $ 0.0₅79
+1.51%
$ -- $ 4,655
Jan 3, 11 AM $ 0.0₅715
+0.00%
$ 7,153 $ 4,468
Jan 2, 3 AM $ 0.0₅697
+0.00%
$ 6,965 $ 3,850
Jan 1, 1 PM $ 0.0₅689
+0.00%
$ 6,893 $ 3,818
Download