7 Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₅692
+0.00%
$ 6,925 $ 3,087
Dec 31, 7 AM $ 0.0₅69
+0.00%
$ 6,904 $ 3,828
Dec 28, 4 PM $ 0.0₅703
+0.00%
$ 7,032 $ 3,729
Dec 25, 2 PM $ 0.0₅644
-0.04%
$ 6,435 $ 2,658
Dec 25, 1 AM $ 0.0₅648
-2.33%
$ 6,476 $ 3,428
Dec 23, 4 AM $ 0.0₅712
+0.00%
$ 7,117 $ 3,320
Dec 22, 2 PM $ 0.0₅725
-0.01%
$ 7,247 $ 2,723
Dec 22, 1 PM $ 0.0₅726
-1.95%
$ 7,258 $ 2,719
Dec 22, 8 AM $ 0.0₅728
+0.00%
$ 7,276 $ 2,819
Dec 22, 4 AM $ 0.0₅783
+0.00%
$ 7,826 $ 2,576
Dec 22, 3 AM $ 0.0₅783
+0.00%
$ 7,832 $ 2,947
Dec 21, 5 PM $ 0.0₅751
-4.29%
$ 7,509 $ 2,266
Dec 21, 4 PM $ 0.0₅786
+0.28%
$ 7,859 $ 2,258
Dec 21, 11 AM $ 0.0₅92
+0.00%
$ 9,204 $ 2,190
Dec 21, 10 AM $ 0.0₅923
+10.20%
$ 9,235 $ 2,178
Dec 20, 2 PM $ 0.0₅83
+0.00%
$ 8,295 $ 1,764
Dec 20, 10 AM $ 0.0₅889
+0.00%
$ 8,889 $ 1,696
Dec 20, 8 AM $ 0.0₅965
-6.53%
$ 9,649 $ 1,377
Dec 20, 7 AM $ 0.0000106
+0.33%
$ 10,588 $ 1,235
Dec 20, 6 AM $ 0.0000102
-0.09%
$ 10,238 $ 1,015
Dec 20, 5 AM $ 0.0₅955
+0.00%
$ 9,548 $ 681
Dec 18, 4 PM $ 0.0₅88
+0.00%
$ 8,801 $ 164,631
Dec 18, 2 PM $ 0.0₅874
+0.00%
$ 8,740 $ 168,731
Dec 18, 1 PM $ 0.0₅896
+0.00%
$ 8,958 $ 172,994
Dec 18, 8 AM $ 0.0₅919
+0.00%
$ 9,188 $ 1.28 million
Dec 17, 3 PM $ 0.0₅964
+0.00%
$ 9,639 $ 182,057
Dec 17, 2 PM $ 0.0₅968
+0.00%
$ 9,683 $ 1.32 million
Dec 17, 6 AM $ 0.0₅954
+0.55%
$ 9,542 $ 179,292
Dec 17, 3 AM $ 0.0₅961
+0.00%
$ 9,610 $ 175,901
Dec 17, 2 AM $ 0.0₅936
+0.00%
$ 9,362 $ 182,423
Dec 16, 11 PM $ 0.0₅971
+0.00%
$ 9,714 $ 1.34 million
Dec 16, 12 PM $ 0.000011
+0.00%
$ 10,963 $ 192,777
Dec 16, 10 AM $ 0.0000103
+0.00%
$ 10,297 $ 1.32 million
Dec 13, 2 PM $ 0.0000119
+0.00%
$ 11,865 $ 204,976
Dec 13, 10 AM $ 0.0000119
-3.27%
$ 11,922 $ 235,398
Dec 13, 9 AM $ 0.0000123
+0.00%
$ 12,330 $ 213,443
Dec 13, 8 AM $ 0.0000124
+0.21%
$ 12,428 $ 213,016
Dec 13, 7 AM $ 0.0000123
+0.00%
$ 12,301 $ 205,540
Dec 13, 4 AM $ 0.000012
+0.00%
$ 11,969 $ 202,368
Dec 13, 2 AM $ 0.0000118
+0.93%
$ 11,794 $ 200,564
Dec 13, 1 AM $ 0.0000117
+0.39%
$ 11,683 $ 199,734
Dec 12, 6 PM $ 0.0000129
-0.68%
$ 12,908 $ 221,688
Dec 12, 5 PM $ 0.000013
+0.00%
$ 13,011 $ 224,176
Dec 12, 4 PM $ 0.0000131
-7.38%
$ 13,091 $ 238,094
Dec 12, 3 PM $ 0.0000144
-1.49%
$ 14,365 $ 247,808
Dec 12, 2 PM $ 0.0000146
+0.83%
$ 14,630 $ 250,155
Dec 12, 11 AM $ 0.0000142
+0.59%
$ 14,229 $ 243,954
Dec 12, 10 AM $ 0.0000144
+12.21%
$ 14,424 $ 244,578
Dec 12, 9 AM $ 0.0000129
+0.00%
$ 12,911 $ 220,541
Dec 12, 8 AM $ 0.000013
+0.00%
$ 12,990 $ 220,933