7 Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000013
-3.19%
$ 13,013 $ 228,125
Dec 12, 6 AM $ 0.0000134
+0.53%
$ 13,433 $ 228,180
Dec 12, 5 AM $ 0.0000133
+4.27%
$ 13,324 $ 233,780
Dec 12, 4 AM $ 0.0000127
-2.80%
$ 12,702 $ 218,198
Dec 12, 3 AM $ 0.0000131
-1.09%
$ 13,069 $ 222,332
Dec 12, 2 AM $ 0.0000132
+5.16%
$ 12,981 $ 219,548
Dec 12, 12 AM $ 0.0000122
+0.00%
$ 12,245 $ 192,393
Dec 11, 11 PM $ 0.0000114
-0.08%
$ 11,423 $ 192,331
Dec 11, 7 PM $ 0.0000116
-6.93%
$ 11,633 $ 209,718
Dec 11, 6 PM $ 0.0000125
+1.18%
$ 12,485 $ 208,859
Dec 11, 5 PM $ 0.0000123
+6.72%
$ 12,341 $ 206,717
Dec 11, 1 PM $ 0.0000116
-1.62%
$ 11,598 $ 195,372
Dec 11, 12 PM $ 0.0000118
+7.35%
$ 11,778 $ 198,916
Dec 11, 11 AM $ 0.0000111
-7.85%
$ 11,121 $ 186,428
Dec 11, 10 AM $ 0.0000122
-0.86%
$ 12,202 $ 203,500
Dec 11, 9 AM $ 0.0000123
-1.12%
$ 12,296 $ 207,021
Dec 11, 8 AM $ 0.0000124
+7.61%
$ 12,418 $ 209,155
Dec 11, 7 AM $ 0.0000124
-2.95%
$ 12,430 $ 208,274
Dec 11, 6 AM $ 0.0000127
+0.00%
$ 12,723 $ 212,581
Dec 11, 5 AM $ 0.0000127
+7.00%
$ 12,739 $ 211,714
Dec 11, 4 AM $ 0.000012
+0.00%
$ 12,011 $ 200,693
Dec 11, 3 AM $ 0.000012
-10.83%
$ 12,048 $ 200,027
Dec 11, 2 AM $ 0.0000135
+4.34%
$ 13,483 $ 223,580
Dec 11, 1 AM $ 0.0000131
+1.15%
$ 13,087 $ 214,282
Dec 11, 12 AM $ 0.000013
-1.14%
$ 12,990 $ 217,210
Dec 10, 10 PM $ 0.0000132
+0.00%
$ 13,240 $ 218,575
Dec 10, 9 PM $ 0.0000132
-5.00%
$ 13,206 $ 218,923
Dec 10, 8 PM $ 0.0000145
+0.00%
$ 14,477 $ 240,086
Dec 10, 6 PM $ 0.0000145
+0.13%
$ 14,528 $ 239,730
Dec 10, 5 PM $ 0.0000146
-4.10%
$ 14,565 $ 240,614
Dec 10, 4 PM $ 0.0000151
+1.77%
$ 15,102 $ 248,035
Dec 10, 3 PM $ 0.000015
-4.41%
$ 14,990 $ 246,919
Dec 10, 2 PM $ 0.0000157
-3.02%
$ 15,710 $ 257,683
Dec 10, 1 PM $ 0.0000162
-7.09%
$ 16,185 $ 281,105
Dec 10, 12 PM $ 0.0000174
-5.49%
$ 17,389 $ 278,165
Dec 10, 11 AM $ 0.0000179
+0.61%
$ 17,873 $ 288,043
Dec 10, 10 AM $ 0.0000181
+9.84%
$ 18,108 $ 291,330
Dec 10, 9 AM $ 0.0000165
-1.17%
$ 16,473 $ 262,506
Dec 10, 8 AM $ 0.0000165
-4.12%
$ 16,473 $ 261,474
Dec 10, 7 AM $ 0.0000172
+3.81%
$ 17,204 $ 270,293
Dec 10, 6 AM $ 0.0000172
+6.09%
$ 17,219 $ 266,440
Dec 10, 5 AM $ 0.0000163
-9.04%
$ 16,326 $ 256,755
Dec 10, 4 AM $ 0.0000179
-10.32%
$ 17,894 $ 279,884
Dec 10, 3 AM $ 0.0000204
+7.10%
$ 20,385 $ 331,712
Dec 10, 2 AM $ 0.0000188
-2.47%
$ 18,818 $ 285,650
Dec 10, 1 AM $ 0.0000193
-1.12%
$ 19,260 $ 296,667
Dec 10, 12 AM $ 0.0000192
-10.38%
$ 19,155 $ 297,605
Dec 9, 11 PM $ 0.0000214
+24.68%
$ 21,378 $ 333,991
Dec 9, 10 PM $ 0.0000171
-5.83%
$ 17,146 $ 275,249
Dec 9, 9 PM $ 0.0000185
-0.78%
$ 18,485 $ 289,752