7 Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000209
+3.78%
$ 20,934 $ 2,336
May 18, 4 PM $ 0.0000192
-0.09%
$ 19,197 $ 1,935
May 18, 12 PM $ 0.0000222
+0.00%
$ 22,203 $ 1,679
May 17, 6 PM $ 0.0000261
+3.33%
$ 26,142 $ 635
May 15, 12 PM $ 0.0000213
-6.32%
$ 21,263 $ 553
May 14, 5 PM $ 0.0000223
+3.42%
$ 22,299 $ 3,649
May 14, 2 PM $ 0.0000211
+0.00%
$ 21,065 $ 4,049
May 14, 5 AM $ 0.0000195
+0.00%
$ 19,459 $ 3,962
May 14, 4 AM $ 0.0000194
-6.34%
$ 19,427 $ 4,402
May 14, 2 AM $ 0.0000222
-1.91%
$ 22,216 $ 4,612
May 14, 1 AM $ 0.0000227
+31.75%
$ 22,731 $ 4,425
May 13, 11 AM $ 0.0000188
+8.05%
$ 18,790 $ 7,026
May 13, 9 AM $ 0.000019
+11.70%
$ 18,990 $ 7,911
May 13, 2 AM $ 0.0000144
+0.00%
$ 14,401 $ 4,494
May 12, 11 PM $ 0.0000138
+0.00%
$ 13,785 $ 4,528
May 12, 10 PM $ 0.0000149
+0.00%
$ 14,861 $ 4,288
May 12, 7 PM $ 0.0000148
+0.00%
$ 14,814 $ 5,179
May 12, 5 PM $ 0.0000181
-0.07%
$ 18,091 $ 4,484
May 12, 4 PM $ 0.0000182
+7.88%
$ 18,150 $ 4,593
May 12, 3 PM $ 0.0000154
+3.49%
$ 15,390 $ 749
May 8, 9 AM $ 0.0000131
-1.27%
$ 13,089 $ 288
May 8, 3 AM $ 0.0000132
+1.15%
$ 13,227 $ 412
May 6, 2 PM $ 0.0000145
+0.00%
$ 14,542 $ 6,042
May 6, 1 PM $ 0.0000146
-7.91%
$ 14,562 $ 6,758
May 6, 12 PM $ 0.0000144
+0.00%
$ 14,386 $ 5,751
May 6, 10 AM $ 0.0000153
-1.46%
$ 15,284 $ 5,916
May 6, 9 AM $ 0.0000159
+2.15%
$ 15,938 $ 5,595
May 6, 8 AM $ 0.0000161
+5.06%
$ 16,090 $ 5,840
May 6, 7 AM $ 0.0000172
+34.33%
$ 17,200 $ 5,793
May 4, 1 PM $ 0.0000141
+0.00%
$ 14,100 $ 716
May 4, 7 AM $ 0.0000133
+0.00%
$ 13,349 $ 325
May 3, 6 PM $ 0.0000121
-0.09%
$ 12,060 $ 376
May 2, 9 PM $ 0.0000124
+1.28%
$ 12,439 $ 4,769
May 2, 7 PM $ 0.0000113
+0.00%
$ 11,256 $ 4,215
May 2, 1 PM $ 0.0000111
-3.77%
$ 11,076 $ 4,322
May 2, 12 PM $ 0.0000113
+0.00%
$ 11,271 $ 3,814
May 2, 11 AM $ 0.000012
+25.48%
$ 12,012 $ 3,385
May 2, 6 AM $ 0.0000105
+0.00%
$ 10,465 $ 825
Apr 30, 10 AM $ 0.0₅801
-26.99%
$ 8,011 $ 1,376
Apr 24, 9 AM $ 0.0₅834
+0.00%
$ 8,338 $ 712
Apr 24, 8 AM $ 0.0₅856
+1.61%
$ 8,560 $ 631
Apr 24, 4 AM $ 0.0₅799
+0.00%
$ 7,994 $ 193
Apr 23, 12 AM $ 0.0₅866
+0.00%
$ 8,657 $ 573
Apr 22, 9 AM $ 0.0₅869
-8.76%
$ 8,692 $ 920
Apr 21, 6 PM $ 0.0₅9
+3.02%
$ 8,997 $ 1,523
Apr 21, 5 PM $ 0.0₅832
+0.00%
$ 8,318 $ 1,267
Apr 21, 9 AM $ 0.0₅909
+0.00%
$ 9,091 $ 1,214
Apr 21, 8 AM $ 0.0₅947
+13.22%
$ 9,474 $ 1,265
Apr 16, 4 PM $ 0.0₅604
+8.11%
$ 6,037 $ 188
Apr 14, 12 PM $ 0.0₅619
+0.00%
$ 6,192 $ 595