7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ 13,465 $ 396
Yesterday $ 0.000014
+0.00%
$ -- $ 77
Jun 14, 2026 $ 0.0000139
+0.00%
$ 13,888 $ 233
Jun 12, 2026 $ 0.0000174
-6.88%
$ -- $ 6,673
Jun 11, 2026 $ 0.0000192
-11.34%
$ 19,186 $ 4,507
Jun 10, 2026 $ 0.0000196
+9.60%
$ -- $ 5,961
Jun 9, 2026 $ 0.0000178
-8.41%
$ 17,769 $ 6,693
Jun 8, 2026 $ 0.0000188
-41.13%
$ 18,754 $ 11,022
Jun 7, 2026 $ 0.0000309
-0.53%
$ 30,898 $ 2,034
Jun 6, 2026 $ 0.0000273
+8.38%
$ 27,276 $ 680
Jun 5, 2026 $ 0.0000244
-15.51%
$ -- $ 5,324
Jun 4, 2026 $ 0.0000313
+30.44%
$ 31,281 $ 3,627
Jun 3, 2026 $ 0.000024
-5.67%
$ 24,043 $ 1,424
Jun 2, 2026 $ 0.0000238
-7.23%
$ 23,786 $ 1,986
Jun 1, 2026 $ 0.0000256
+2.53%
$ 25,643 $ 14,551
May 31, 2026 $ 0.0000237
+0.00%
$ -- $ 1,762
May 30, 2026 $ 0.0000241
+19.82%
$ 24,122 $ 1,873
May 29, 2026 $ 0.0000201
-12.09%
$ 20,099 $ 1,525
May 28, 2026 $ 0.0000221
+2.95%
$ 22,055 $ 1,051
May 27, 2026 $ 0.0000216
-3.49%
$ -- $ 1,099
May 26, 2026 $ 0.0000218
-40.97%
$ 21,753 $ 3,776
May 25, 2026 $ 0.0000365
-7.87%
$ -- $ 8,077
May 24, 2026 $ 0.0000383
+37.03%
$ 38,315 $ 4,226
May 23, 2026 $ 0.0000279
-8.92%
$ 27,914 $ 3,315
May 22, 2026 $ 0.0000322
+8.86%
$ -- $ 17,175
May 21, 2026 $ 0.0000304
-12.28%
$ 30,431 $ 3,330
May 20, 2026 $ 0.0000351
+32.48%
$ 35,068 $ 9,545
May 19, 2026 $ 0.0000226
+1.72%
$ -- $ 2,575
May 18, 2026 $ 0.0000209
-5.72%
$ -- $ 2,336
May 17, 2026 $ 0.0000261
+3.33%
$ 26,142 $ 635
May 15, 2026 $ 0.0000213
-6.32%
$ -- $ 553
May 14, 2026 $ 0.0000223
+29.25%
$ -- $ 3,649
May 13, 2026 $ 0.0000188
+30.48%
$ -- $ 7,026
May 12, 2026 $ 0.0000138
-7.30%
$ 13,785 $ 4,528
May 8, 2026 $ 0.0000131
+0.10%
$ -- $ 288
May 6, 2026 $ 0.0000145
+13.57%
$ -- $ 6,042
May 4, 2026 $ 0.0000141
+5.63%
$ -- $ 716
May 3, 2026 $ 0.0000121
-0.09%
$ 12,060 $ 376
May 2, 2026 $ 0.0000124
+18.86%
$ 12,439 $ 4,769
Apr 30, 2026 $ 0.0₅801
-26.99%
$ -- $ 1,376
Apr 24, 2026 $ 0.0₅834
+4.30%
$ -- $ 712
Apr 23, 2026 $ 0.0₅866
+0.00%
$ -- $ 573
Apr 22, 2026 $ 0.0₅869
-8.76%
$ -- $ 920
Apr 21, 2026 $ 0.0₅9
+7.52%
$ 8,997 $ 1,523
Apr 16, 2026 $ 0.0₅604
+8.11%
$ -- $ 188
Apr 14, 2026 $ 0.0₅619
-6.75%
$ -- $ 595
Apr 10, 2026 $ 0.0₅626
+36.79%
$ -- $ 907
Apr 1, 2026 $ 0.0₅481
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0₅421
-10.88%
$ -- $ 15
Mar 20, 2026 $ 0.0₅515
+13.01%
$ -- $ 12,830
Download