SaturnCoin Historical Data

SaturnCoin
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000023
+0.00%
$-- $3,414
Today, at 11 AM $0.000023
+0.00%
$-- $3,414
Today, at 7 AM $0.0000231
+3.50%
$-- $3,312
Today, at 5 AM $0.0000231
+0.00%
$-- $3,226
Today, at 4 AM $0.0000232
+0.00%
$-- $3,221
Today, at 3 AM $0.0000232
-18.19%
$-- $2,327
Today, at 2 AM $0.0000232
+0.00%
$-- $430
Yesterday, at 11 PM $0.000023
+3.40%
$-- $328
Yesterday, at 10 PM $0.0000223
-0.15%
$-- $268
Yesterday, at 2 PM $0.0000217
+0.00%
$-- $181
Yesterday, at 11 AM $0.000023
+0.00%
$-- $497
Yesterday, at 7 AM $0.0000231
+0.00%
$-- $1,216
Yesterday, at 5 AM $0.0000232
+0.00%
$-- $1,165
Aug 25, 6 PM $0.0000235
+0.00%
$-- $1,260
Aug 25, 4 PM $0.0000232
+0.00%
$-- $1,563
Aug 25, 2 PM $0.0000232
-0.05%
$-- $2,043
Aug 25, 1 PM $0.0000231
-3.72%
$-- $1,936
Aug 25, 11 AM $0.0000246
+0.00%
$-- $2,259
Aug 25, 9 AM $0.000025
+0.29%
$-- $4,504
Aug 25, 7 AM $0.0000236
-2.02%
$-- $4,637
Aug 25, 6 AM $0.0000241
+0.00%
$-- $4,462
Aug 25, 2 AM $0.000024
+0.00%
$-- $6,312
Aug 25, 1 AM $0.000024
+1.39%
$-- $6,261
Aug 24, 10 PM $0.0000234
+0.19%
$-- $6,488
Aug 24, 9 PM $0.0000231
+0.00%
$-- $6,486
Aug 24, 6 PM $0.0000234
+0.00%
$-- $6,520
Aug 24, 5 PM $0.0000234
+0.10%
$-- $6,535
Aug 24, 4 PM $0.0000238
-3.88%
$-- $6,460
Aug 24, 3 PM $0.000025
-9.27%
$-- $5,833
Aug 24, 2 PM $0.0000274
+0.00%
$-- $5,591
Aug 24, 1 PM $0.0000278
+3.63%
$-- $5,521
Aug 24, 12 PM $0.0000268
-6.65%
$-- $5,421
Aug 24, 11 AM $0.0000289
+4.15%
$-- $5,078
Aug 24, 10 AM $0.0000283
+26.91%
$-- $4,460
Aug 24, 9 AM $0.0000204
-2.49%
$-- $2,850
Aug 24, 8 AM $0.0000211
+0.00%
$-- $2,281
Aug 24, 6 AM $0.0000225
+0.00%
$-- $2,268
Aug 24, 4 AM $0.0000223
+0.35%
$-- $2,296
Aug 24, 3 AM $0.0000224
+0.00%
$-- $2,532
Aug 24, 2 AM $0.0000224
+31.45%
$-- $2,344
Aug 24, 1 AM $0.0000169
+0.00%
$-- $986
Aug 24, 12 AM $0.0000166
+0.40%
$-- $963
Aug 23, 11 PM $0.0000164
-3.23%
$-- $819
Aug 23, 10 PM $0.0000175
+0.00%
$-- $678
Aug 23, 7 AM $0.0000174
-0.17%
$-- $1,064
Aug 23, 6 AM $0.0000177
+0.16%
$-- $1,088
Aug 23, 3 AM $0.0000178
+4.69%
$-- $912
Aug 23, 2 AM $0.0000174
+6.08%
$-- $796
Aug 23, 1 AM $0.0000161
+1.79%
$-- $688
Aug 22, 10 PM $0.000016
+0.00%
$-- $1,181
Download