SaturnCoin Historical Data

SaturnCoin Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0000214
-17.56%
$-- $27,898
Aug 2, 12 PM $0.000027
-5.08%
$-- $30,670
Aug 2, 11 AM $0.0000297
-4.45%
$-- $34,682
Aug 2, 10 AM $0.0000311
+5.55%
$-- $49,673
Aug 2, 9 AM $0.0000304
-11.58%
$-- $51,244
Aug 2, 8 AM $0.0000345
+0.95%
$-- $59,762
Aug 2, 7 AM $0.0000332
+8.15%
$-- $61,134
Aug 2, 6 AM $0.000031
+0.87%
$-- $56,136
Aug 2, 5 AM $0.0000322
-11.33%
$-- $57,162
Aug 2, 4 AM $0.0000369
+0.32%
$-- $59,983
Aug 2, 3 AM $0.0000371
+1.22%
$-- $59,909
Aug 2, 2 AM $0.0000366
+3.16%
$-- $60,348
Aug 2, 1 AM $0.0000353
-12.68%
$-- $61,365
Aug 2, 12 AM $0.0000406
+0.00%
$-- $61,580
Aug 1, 11 PM $0.0000403
-2.76%
$-- $63,768
Aug 1, 10 PM $0.0000412
-8.98%
$-- $66,746
Aug 1, 9 PM $0.0000452
+14.70%
$-- $66,935
Aug 1, 8 PM $0.0000396
+0.55%
$-- $65,106
Aug 1, 7 PM $0.0000396
+8.19%
$-- $65,261
Aug 1, 6 PM $0.0000335
-0.33%
$-- $64,909
Aug 1, 5 PM $0.0000339
-3.20%
$-- $66,254
Aug 1, 4 PM $0.0000344
+16.92%
$-- $66,682
Aug 1, 3 PM $0.0000314
-22.62%
$-- $67,614
Aug 1, 2 PM $0.0000402
+2.15%
$-- $67,270
Aug 1, 1 PM $0.0000392
+4.54%
$-- $78,181
Aug 1, 12 PM $0.000037
-19.37%
$-- $77,514
Aug 1, 11 AM $0.0000448
+26.92%
$-- $77,153
Aug 1, 10 AM $0.0000351
+5.07%
$-- $65,140
Aug 1, 9 AM $0.0000334
-18.49%
$-- $67,541
Aug 1, 8 AM $0.0000409
+28.88%
$-- $71,421
Aug 1, 7 AM $0.0000309
+4.74%
$-- $115,378
Aug 1, 6 AM $0.0000298
-8.09%
$-- $148,001
Aug 1, 5 AM $0.0000324
+10.82%
$-- $149,049
Aug 1, 4 AM $0.0000294
-4.09%
$-- $149,798
Aug 1, 3 AM $0.0000308
+17.85%
$-- $155,329
Aug 1, 2 AM $0.0000261
+7.81%
$-- $159,269
Aug 1, 1 AM $0.0000272
+4.27%
$-- $167,596
Aug 1, 12 AM $0.0000258
-6.11%
$-- $168,570
Jul 31, 11 PM $0.0000273
-3.28%
$-- $168,847
Jul 31, 10 PM $0.0000282
-2.85%
$-- $164,416
Jul 31, 9 PM $0.0000276
+5.81%
$-- $164,252
Jul 31, 8 PM $0.0000248
-2.11%
$-- $165,081
Jul 31, 7 PM $0.0000249
-13.66%
$-- $164,999
Jul 31, 6 PM $0.0000286
+6.65%
$-- $164,852
Jul 31, 5 PM $0.0000256
-14.56%
$-- $166,199
Jul 31, 4 PM $0.0000301
-10.25%
$-- $166,137
Jul 31, 3 PM $0.0000326
+2.56%
$-- $167,489
Jul 31, 2 PM $0.0000318
+24.24%
$-- $167,341
Jul 31, 1 PM $0.0000257
-10.93%
$-- $157,609
Jul 31, 12 PM $0.0000277
+1.47%
$-- $167,039