SaturnCoin Historical Data

SaturnCoin Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0000274
-26.66%
$-- $173,947
Jul 31, 10 AM $0.0000386
-32.19%
$-- $201,878
Jul 31, 9 AM $0.0000548
+13.78%
$-- $229,499
Jul 31, 8 AM $0.0000494
-20.59%
$-- $219,462
Jul 31, 7 AM $0.0000592
+61.84%
$-- $170,701
Jul 31, 6 AM $0.0000363
-16.23%
$-- $129,962
Jul 31, 5 AM $0.0000423
-11.64%
$-- $127,939
Jul 31, 4 AM $0.0000472
+45.72%
$-- $123,665
Jul 31, 3 AM $0.0000324
-20.97%
$-- $117,900
Jul 31, 2 AM $0.0000409
+42.98%
$-- $111,750
Jul 31, 1 AM $0.0000306
+46.54%
$-- $99,773
Jul 31, 12 AM $0.0000203
-16.37%
$-- $99,028
Jul 30, 11 PM $0.0000271
+13.59%
$-- $95,189
Jul 30, 10 PM $0.0000241
-2.40%
$-- $94,791
Jul 30, 9 PM $0.0000248
+0.43%
$-- $94,492
Jul 30, 8 PM $0.000025
-5.78%
$-- $93,887
Jul 30, 7 PM $0.0000285
-6.09%
$-- $92,844
Jul 30, 6 PM $0.0000297
-7.36%
$-- $91,733
Jul 30, 5 PM $0.0000318
-15.63%
$-- $92,059
Jul 30, 4 PM $0.0000394
+18.43%
$-- $89,329
Jul 30, 3 PM $0.000033
+5.33%
$-- $88,621
Jul 30, 2 PM $0.0000322
+10.80%
$-- $86,832
Jul 30, 1 PM $0.0000304
+29.49%
$-- $83,233
Jul 30, 12 PM $0.0000235
-44.32%
$-- $73,956
Jul 30, 11 AM $0.0000423
-33.04%
$-- $63,162
Download