SaturnCoin Historical Data

SaturnCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.000016
+0.00%
$-- $1,591
Aug 22, 3 PM $0.000016
-0.31%
$-- $3,349
Aug 22, 2 PM $0.000016
+0.70%
$-- $3,822
Aug 22, 11 AM $0.0000161
-4.32%
$-- $3,653
Aug 22, 9 AM $0.0000168
-3.97%
$-- $3,668
Aug 22, 7 AM $0.0000175
-0.28%
$-- $3,622
Aug 22, 5 AM $0.0000179
+0.26%
$-- $3,717
Aug 22, 3 AM $0.0000179
+4.09%
$-- $4,489
Aug 22, 1 AM $0.0000172
+0.00%
$-- $4,629
Aug 21, 11 PM $0.0000174
+0.00%
$-- $4,930
Aug 21, 10 PM $0.0000166
+8.30%
$-- $4,816
Aug 21, 7 PM $0.0000149
-4.01%
$-- $4,564
Aug 21, 6 PM $0.0000155
+0.00%
$-- $4,559
Aug 21, 5 PM $0.0000154
-0.26%
$-- $4,480
Aug 21, 4 PM $0.0000155
-8.76%
$-- $4,427
Aug 21, 3 PM $0.0000169
+36.39%
$-- $4,256
Aug 21, 1 PM $0.0000121
+0.00%
$-- $2,471
Aug 21, 12 PM $0.0000122
+0.00%
$-- $2,630
Aug 21, 11 AM $0.0000124
+0.00%
$-- $2,627
Aug 21, 10 AM $0.0000125
+0.00%
$-- $2,660
Aug 21, 8 AM $0.0000124
+0.00%
$-- $3,067
Aug 21, 7 AM $0.000012
+0.00%
$-- $3,062
Aug 21, 6 AM $0.0000121
+2.22%
$-- $2,990
Aug 21, 5 AM $0.0000116
-0.16%
$-- $3,057
Aug 21, 4 AM $0.0000116
-5.51%
$-- $4,161
Aug 21, 3 AM $0.0000147
-4.55%
$-- $3,312
Aug 21, 2 AM $0.000016
+0.00%
$-- $3,258
Aug 21, 12 AM $0.000018
+0.00%
$-- $3,531
Aug 20, 10 PM $0.0000181
+0.26%
$-- $3,511
Aug 20, 9 PM $0.0000179
+0.00%
$-- $3,480
Aug 20, 7 PM $0.0000177
+0.00%
$-- $46,397
Aug 20, 5 PM $0.0000173
+1.69%
$-- $45,913
Aug 20, 2 PM $0.0000176
+5.97%
$-- $46,445
Aug 20, 1 PM $0.0000165
+0.00%
$-- $47,491
Aug 20, 11 AM $0.0000175
-0.21%
$-- $47,945
Aug 20, 10 AM $0.0000176
-0.72%
$-- $47,875
Aug 20, 9 AM $0.0000174
-6.82%
$-- $47,745
Aug 20, 8 AM $0.0000198
-0.33%
$-- $48,089
Aug 20, 6 AM $0.00002
+0.00%
$-- $48,496
Aug 20, 5 AM $0.0000199
+14.89%
$-- $48,269
Aug 20, 3 AM $0.0000209
-1.03%
$-- $47,319
Aug 20, 2 AM $0.000021
+1.32%
$-- $47,177
Aug 20, 1 AM $0.0000203
+11.46%
$-- $46,967
Aug 20, 12 AM $0.0000176
+0.28%
$-- $46,127
Aug 19, 10 PM $0.0000176
-0.25%
$-- $46,567
Aug 19, 9 PM $0.0000179
-7.04%
$-- $46,465
Aug 19, 8 PM $0.0000194
-79.67%
$-- $45,154
Aug 19, 6 PM $0.0000198
+0.00%
$-- $1,950
Aug 19, 4 PM $0.0000211
+0.00%
$-- $2,219
Aug 19, 12 PM $0.0000241
+0.00%
$-- $3,003