SaturnCoin Historical Data

SaturnCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0000247
+0.15%
$-- $3,408
Aug 19, 9 AM $0.0000251
-1.65%
$-- $3,333
Aug 19, 8 AM $0.0000267
+0.91%
$-- $3,342
Aug 19, 7 AM $0.0000263
-0.60%
$-- $3,233
Aug 19, 6 AM $0.0000265
+0.00%
$-- $3,080
Aug 19, 5 AM $0.0000271
-0.07%
$-- $3,083
Aug 19, 4 AM $0.0000271
-3.11%
$-- $3,083
Aug 19, 3 AM $0.0000279
+0.00%
$-- $2,906
Aug 19, 2 AM $0.000028
+0.00%
$-- $2,864
Aug 18, 10 PM $0.0000278
+0.00%
$-- $3,010
Aug 18, 7 PM $0.000031
+0.00%
$-- $2,537
Aug 18, 6 PM $0.0000308
+0.00%
$-- $2,259
Aug 18, 4 PM $0.0000327
+0.00%
$-- $2,195
Aug 18, 3 PM $0.0000328
-2.05%
$-- $1,976
Aug 18, 2 PM $0.0000325
+7.50%
$-- $1,663
Aug 18, 1 PM $0.0000305
-4.52%
$-- $1,604
Aug 18, 12 PM $0.0000335
-1.58%
$-- $1,236
Aug 18, 11 AM $0.0000345
-0.78%
$-- $1,149
Aug 18, 9 AM $0.0000366
+0.23%
$-- $978
Aug 18, 8 AM $0.0000351
+2.12%
$-- $689
Aug 18, 2 AM $0.0000349
+0.07%
$-- $1,755
Aug 18, 1 AM $0.0000347
-0.23%
$-- $1,645
Aug 18, 12 AM $0.0000356
+0.00%
$-- $1,660
Aug 17, 5 PM $0.0000357
-0.29%
$-- $4,735
Aug 17, 2 PM $0.000036
+5.07%
$-- $5,692
Aug 17, 1 PM $0.0000327
+0.00%
$-- $7,969
Aug 17, 12 PM $0.0000332
+0.15%
$-- $15,067
Aug 17, 10 AM $0.0000334
+0.00%
$-- $17,327
Aug 17, 9 AM $0.0000334
+0.00%
$-- $17,229
Aug 17, 8 AM $0.0000331
+0.00%
$-- $18,414
Aug 17, 7 AM $0.0000336
+0.00%
$-- $20,885
Aug 17, 5 AM $0.0000335
+2.28%
$-- $22,446
Aug 17, 4 AM $0.0000329
-0.65%
$-- $22,363
Aug 17, 3 AM $0.0000332
+4.64%
$-- $22,299
Aug 17, 1 AM $0.0000315
+0.35%
$-- $21,902
Aug 17, 12 AM $0.000031
-1.51%
$-- $21,963
Aug 16, 11 PM $0.0000318
+1.38%
$-- $21,252
Aug 16, 10 PM $0.0000315
+1.01%
$-- $21,003
Aug 16, 9 PM $0.0000318
-18.20%
$-- $21,401
Aug 16, 8 PM $0.0000421
+0.00%
$-- $19,523
Aug 16, 7 PM $0.0000391
+0.51%
$-- $19,477
Aug 16, 6 PM $0.0000383
-0.70%
$-- $19,189
Aug 16, 5 PM $0.0000388
+0.96%
$-- $19,430
Aug 16, 4 PM $0.0000384
+0.33%
$-- $19,427
Aug 16, 3 PM $0.0000384
-11.17%
$-- $19,663
Aug 16, 2 PM $0.0000444
-7.01%
$-- $20,061
Aug 16, 1 PM $0.000047
+11.12%
$-- $19,217
Aug 16, 12 PM $0.0000422
-6.78%
$-- $18,114
Aug 16, 11 AM $0.0000453
-7.07%
$-- $11,381
Aug 16, 10 AM $0.0000501
-4.05%
$-- $10,032