SaturnCoin Historical Data

SaturnCoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0000516
-2.56%
$-- $9,884
Aug 16, 8 AM $0.0000535
+16.39%
$-- $9,576
Aug 16, 7 AM $0.0000449
+0.00%
$-- $6,600
Aug 16, 6 AM $0.0000419
-14.18%
$-- $7,799
Aug 16, 5 AM $0.0000487
+12.19%
$-- $6,810
Aug 16, 4 AM $0.000043
+0.00%
$-- $6,327
Aug 16, 3 AM $0.0000422
+2.39%
$-- $6,185
Aug 16, 1 AM $0.0000413
-0.37%
$-- $6,490
Aug 16, 12 AM $0.0000427
+0.32%
$-- $6,322
Aug 15, 11 PM $0.0000433
+0.97%
$-- $6,289
Aug 15, 10 PM $0.0000427
+2.19%
$-- $6,100
Aug 15, 8 PM $0.0000409
+0.00%
$-- $6,149
Aug 15, 7 PM $0.0000408
+0.00%
$-- $6,145
Aug 15, 5 PM $0.0000408
+0.00%
$-- $6,056
Aug 15, 4 PM $0.0000403
-2.37%
$-- $6,221
Aug 15, 3 PM $0.0000412
-2.81%
$-- $6,038
Aug 15, 2 PM $0.0000454
-4.26%
$-- $4,862
Aug 15, 1 PM $0.000048
-8.66%
$-- $4,003
Aug 15, 12 PM $0.0000542
+0.00%
$-- $3,850
Aug 15, 11 AM $0.0000512
-0.01%
$-- $3,916
Aug 15, 10 AM $0.0000516
+0.16%
$-- $3,963
Aug 15, 9 AM $0.0000515
-2.08%
$-- $4,168
Aug 15, 8 AM $0.0000527
-3.71%
$-- $4,071
Aug 15, 7 AM $0.0000549
+2.73%
$-- $3,612
Aug 15, 6 AM $0.0000493
+3.40%
$-- $2,593
Aug 15, 3 AM $0.0000481
+0.00%
$-- $3,185
Aug 15, 1 AM $0.0000502
-0.01%
$-- $3,905
Aug 15, 12 AM $0.0000511
-1.02%
$-- $8,937
Aug 14, 11 PM $0.0000517
+0.32%
$-- $8,818
Aug 14, 10 PM $0.0000511
-0.24%
$-- $8,712
Aug 14, 7 PM $0.0000506
+0.00%
$-- $11,469
Aug 14, 5 PM $0.0000503
+0.72%
$-- $11,751
Aug 14, 4 PM $0.0000502
+0.97%
$-- $11,533
Aug 14, 3 PM $0.0000494
-1.76%
$-- $12,740
Aug 14, 2 PM $0.0000494
+1.79%
$-- $12,401
Aug 14, 1 PM $0.0000511
-0.37%
$-- $15,327
Aug 14, 12 PM $0.0000519
-0.17%
$-- $15,200
Aug 14, 11 AM $0.0000523
+0.00%
$-- $14,794
Aug 14, 10 AM $0.0000524
+5.24%
$-- $14,674
Aug 14, 9 AM $0.0000493
+0.67%
$-- $14,731
Aug 14, 8 AM $0.0000493
+1.82%
$-- $14,818
Aug 14, 6 AM $0.0000486
-6.17%
$-- $14,913
Aug 14, 5 AM $0.0000519
-1.13%
$-- $15,080
Aug 14, 4 AM $0.000053
-1.68%
$-- $15,077
Aug 14, 3 AM $0.000055
-0.53%
$-- $15,092
Aug 14, 2 AM $0.0000553
-9.29%
$-- $15,671
Aug 14, 1 AM $0.000061
+36.08%
$-- $15,617
Aug 14, 12 AM $0.0000434
+0.00%
$-- $10,952
Aug 13, 9 PM $0.0000425
+0.00%
$-- $11,241
Aug 13, 8 PM $0.0000427
+7.89%
$-- $10,280