SaturnCoin Historical Data

SaturnCoin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0000364
-1.58%
$-- $8,373
Aug 13, 6 PM $0.0000363
+3.13%
$-- $8,525
Aug 13, 5 PM $0.0000352
+0.00%
$-- $8,142
Aug 13, 4 PM $0.0000351
-2.84%
$-- $8,136
Aug 13, 3 PM $0.0000398
-4.61%
$-- $8,460
Aug 13, 2 PM $0.0000413
-16.27%
$-- $11,306
Aug 13, 1 PM $0.00005
+9.40%
$-- $10,683
Aug 13, 11 AM $0.0000462
+0.00%
$-- $15,875
Aug 13, 10 AM $0.0000464
+1.85%
$-- $15,933
Aug 13, 9 AM $0.0000458
-0.98%
$-- $16,079
Aug 13, 8 AM $0.0000467
-2.28%
$-- $17,297
Aug 13, 7 AM $0.0000478
-3.30%
$-- $17,492
Aug 13, 6 AM $0.00005
+2.29%
$-- $17,971
Aug 13, 5 AM $0.0000489
-0.91%
$-- $18,285
Aug 13, 4 AM $0.0000492
+1.16%
$-- $18,297
Aug 13, 3 AM $0.0000479
-7.20%
$-- $20,289
Aug 13, 2 AM $0.0000519
-0.01%
$-- $19,627
Aug 13, 1 AM $0.0000514
+1.99%
$-- $19,535
Aug 13, 12 AM $0.0000508
+0.00%
$-- $19,234
Aug 12, 11 PM $0.0000501
+0.00%
$-- $19,178
Aug 12, 10 PM $0.0000504
-3.37%
$-- $18,844
Aug 12, 9 PM $0.0000525
-2.35%
$-- $18,766
Aug 12, 7 PM $0.0000547
+0.00%
$-- $18,842
Aug 12, 6 PM $0.0000563
+0.36%
$-- $18,918
Aug 12, 4 PM $0.0000548
+6.48%
$-- $18,672
Aug 12, 3 PM $0.0000563
+32.93%
$-- $17,910
Aug 12, 2 PM $0.0000423
+2.12%
$-- $13,916
Aug 12, 1 PM $0.0000408
-12.85%
$-- $13,412
Aug 12, 12 PM $0.0000469
-0.29%
$-- $11,688
Aug 12, 11 AM $0.0000452
+19.58%
$-- $11,155
Aug 12, 9 AM $0.0000373
+10.85%
$-- $9,962
Aug 12, 8 AM $0.0000346
-19.26%
$-- $9,542
Aug 12, 7 AM $0.0000426
-6.18%
$-- $9,751
Aug 12, 6 AM $0.0000459
-0.13%
$-- $9,423
Aug 12, 5 AM $0.0000461
+0.51%
$-- $8,763
Aug 12, 4 AM $0.0000461
-7.42%
$-- $9,451
Aug 12, 3 AM $0.0000511
+13.56%
$-- $8,832
Aug 12, 2 AM $0.000045
-0.92%
$-- $8,631
Aug 12, 1 AM $0.0000431
+0.00%
$-- $8,449
Aug 11, 10 PM $0.0000431
+0.00%
$-- $8,685
Aug 11, 9 PM $0.000043
-0.60%
$-- $9,011
Aug 11, 6 PM $0.000042
+0.00%
$-- $9,389
Aug 11, 5 PM $0.0000409
-1.04%
$-- $9,722
Aug 11, 4 PM $0.0000415
+3.94%
$-- $11,556
Aug 11, 3 PM $0.0000404
-0.41%
$-- $11,831
Aug 11, 2 PM $0.0000406
-3.87%
$-- $12,234
Aug 11, 1 PM $0.0000424
-4.80%
$-- $12,517
Aug 11, 12 PM $0.0000451
+21.17%
$-- $13,907
Aug 11, 11 AM $0.0000389
+4.75%
$-- $12,216
Aug 11, 9 AM $0.0000367
+2.25%
$-- $13,798