SaturnCoin Historical Data

SaturnCoin Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0000345
-15.93%
$-- $16,171
Aug 11, 7 AM $0.0000428
-2.86%
$-- $14,935
Aug 11, 6 AM $0.0000448
-0.28%
$-- $15,489
Aug 11, 5 AM $0.0000444
-5.59%
$-- $15,663
Aug 11, 4 AM $0.0000489
-7.65%
$-- $14,923
Aug 11, 3 AM $0.0000515
+17.64%
$-- $15,450
Aug 11, 2 AM $0.0000431
-1.12%
$-- $16,233
Aug 11, 1 AM $0.0000436
+1.79%
$-- $16,477
Aug 10, 11 PM $0.0000417
+1.52%
$-- $16,846
Aug 10, 10 PM $0.0000414
-6.37%
$-- $16,945
Aug 10, 9 PM $0.0000445
-1.20%
$-- $16,782
Aug 10, 8 PM $0.000046
+0.00%
$-- $16,848
Aug 10, 7 PM $0.000046
-0.10%
$-- $16,812
Aug 10, 6 PM $0.0000471
+2.14%
$-- $16,580
Aug 10, 5 PM $0.0000481
+1.98%
$-- $16,797
Aug 10, 4 PM $0.0000438
-16.18%
$-- $16,049
Aug 10, 3 PM $0.0000526
-9.58%
$-- $15,618
Aug 10, 2 PM $0.0000581
+1.99%
$-- $16,050
Aug 10, 1 PM $0.0000571
+3.91%
$-- $16,667
Aug 10, 12 PM $0.0000554
-8.53%
$-- $18,250
Aug 10, 11 AM $0.0000603
+5.63%
$-- $19,875
Aug 10, 10 AM $0.000057
-7.58%
$-- $20,391
Aug 10, 9 AM $0.0000625
-9.10%
$-- $21,379
Aug 10, 7 AM $0.0000686
-4.92%
$-- $26,646
Aug 10, 6 AM $0.0000732
-4.75%
$-- $25,947
Aug 10, 5 AM $0.0000774
+0.99%
$-- $25,946
Aug 10, 4 AM $0.0000764
-5.17%
$-- $27,392
Aug 10, 3 AM $0.0000762
+27.37%
$-- $27,496
Aug 10, 2 AM $0.0000609
-4.07%
$-- $29,621
Aug 10, 1 AM $0.0000639
+0.19%
$-- $30,566
Aug 10, 12 AM $0.0000638
+2.05%
$-- $32,807
Aug 9, 11 PM $0.0000644
-1.71%
$-- $33,581
Aug 9, 9 PM $0.000068
+0.29%
$-- $35,178
Aug 9, 8 PM $0.0000676
-2.46%
$-- $36,204
Aug 9, 7 PM $0.0000698
-5.31%
$-- $38,558
Aug 9, 6 PM $0.0000739
+3.32%
$-- $42,338
Aug 9, 5 PM $0.0000699
-0.06%
$-- $47,382
Aug 9, 4 PM $0.0000593
+0.06%
$-- $47,370
Aug 9, 3 PM $0.0000598
-5.80%
$-- $47,024
Aug 9, 2 PM $0.000063
+7.37%
$-- $49,895
Aug 9, 1 PM $0.0000588
+16.02%
$-- $50,559
Aug 9, 12 PM $0.0000509
+5.00%
$-- $53,991
Aug 9, 11 AM $0.0000484
-7.18%
$-- $55,382
Aug 9, 10 AM $0.0000523
-4.46%
$-- $56,253
Aug 9, 9 AM $0.0000544
-38.00%
$-- $59,748
Aug 9, 8 AM $0.0000874
-1.02%
$-- $59,463
Aug 9, 7 AM $0.0000878
-0.09%
$-- $63,481
Aug 9, 6 AM $0.0000875
-1.98%
$-- $68,822
Aug 9, 5 AM $0.0000903
-6.75%
$-- $74,862
Aug 9, 4 AM $0.0000967
-11.65%
$-- $77,253