SaturnCoin Historical Data

SaturnCoin Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.00011
+12.09%
$-- $82,607
Aug 9, 2 AM $0.000097
+14.20%
$-- $109,790
Aug 9, 1 AM $0.0000849
-9.28%
$-- $147,576
Aug 9, 12 AM $0.0000935
+2.96%
$-- $168,511
Aug 8, 11 PM $0.0000907
+3.94%
$-- $198,222
Aug 8, 10 PM $0.0000872
+21.59%
$-- $207,917
Aug 8, 9 PM $0.0000715
+4.23%
$-- $207,120
Aug 8, 8 PM $0.000068
-15.94%
$-- $207,324
Aug 8, 7 PM $0.000084
-17.40%
$-- $209,572
Aug 8, 6 PM $0.000101
+12.49%
$-- $212,902
Aug 8, 5 PM $0.0000731
+10.19%
$-- $219,645
Aug 8, 4 PM $0.0000661
-4.31%
$-- $214,340
Aug 8, 3 PM $0.0000689
-10.29%
$-- $213,950
Aug 8, 2 PM $0.0000774
+1.88%
$-- $210,638
Aug 8, 1 PM $0.0000755
+15.56%
$-- $208,456
Aug 8, 12 PM $0.000065
-18.01%
$-- $205,340
Aug 8, 11 AM $0.0000797
+0.41%
$-- $202,365
Aug 8, 10 AM $0.0000793
+42.92%
$-- $200,529
Aug 8, 9 AM $0.0000568
-16.30%
$-- $194,961
Aug 8, 8 AM $0.0000867
-24.61%
$-- $189,073
Aug 8, 7 AM $0.000113
+35.86%
$-- $190,466
Aug 8, 6 AM $0.0000891
-19.24%
$-- $185,217
Aug 8, 5 AM $0.00011
-21.21%
$-- $178,935
Aug 8, 4 AM $0.00014
+16.84%
$-- $175,060
Aug 8, 3 AM $0.00012
-39.60%
$-- $167,467
Aug 8, 2 AM $0.000197
+71.17%
$-- $145,306
Aug 8, 1 AM $0.000115
+3.17%
$-- $101,115
Aug 8, 12 AM $0.000112
+92.77%
$-- $77,277
Aug 7, 11 PM $0.0000579
+33.96%
$-- $48,194
Aug 7, 10 PM $0.0000436
+20.02%
$-- $39,514
Aug 7, 9 PM $0.0000348
-13.52%
$-- $36,055
Aug 7, 8 PM $0.0000393
-3.67%
$-- $34,711
Aug 7, 7 PM $0.0000408
+3.53%
$-- $33,358
Aug 7, 6 PM $0.0000394
+20.57%
$-- $27,101
Aug 7, 5 PM $0.0000315
+22.69%
$-- $14,238
Aug 7, 4 PM $0.000025
-5.86%
$-- $13,245
Aug 7, 3 PM $0.0000257
-0.04%
$-- $13,226
Aug 7, 2 PM $0.0000269
+0.53%
$-- $13,399
Aug 7, 1 PM $0.0000257
+15.40%
$-- $12,895
Aug 7, 12 PM $0.0000237
-14.86%
$-- $14,369
Aug 7, 11 AM $0.000028
+20.68%
$-- $14,255
Aug 7, 10 AM $0.0000234
-14.63%
$-- $14,569
Aug 7, 9 AM $0.0000281
-4.65%
$-- $14,576
Aug 7, 8 AM $0.0000283
-4.09%
$-- $14,110
Aug 7, 7 AM $0.000029
+5.16%
$-- $12,249
Aug 7, 6 AM $0.000027
+0.84%
$-- $12,158
Aug 7, 5 AM $0.0000268
+0.16%
$-- $12,471
Aug 7, 3 AM $0.0000267
+13.19%
$-- $12,913
Aug 7, 2 AM $0.0000236
+0.82%
$-- $13,038
Aug 7, 1 AM $0.0000233
-2.23%
$-- $13,474