SaturnCoin Historical Data

SaturnCoin Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.000024
-0.08%
$-- $14,276
Aug 6, 11 PM $0.000024
-0.78%
$-- $14,286
Aug 6, 10 PM $0.0000244
+0.00%
$-- $14,761
Aug 6, 9 PM $0.0000243
-4.41%
$-- $14,684
Aug 6, 7 PM $0.0000246
-2.06%
$-- $14,984
Aug 6, 6 PM $0.0000253
+6.88%
$-- $14,950
Aug 6, 5 PM $0.0000246
+3.20%
$-- $15,538
Aug 6, 4 PM $0.0000238
-5.69%
$-- $15,790
Aug 6, 3 PM $0.0000248
-1.46%
$-- $17,545
Aug 6, 2 PM $0.0000261
+0.26%
$-- $30,249
Aug 6, 1 PM $0.0000255
+17.54%
$-- $42,426
Aug 6, 12 PM $0.0000218
-17.30%
$-- $40,604
Aug 6, 11 AM $0.0000265
+2.12%
$-- $41,842
Aug 6, 10 AM $0.0000257
+0.70%
$-- $41,990
Aug 6, 9 AM $0.0000256
+11.63%
$-- $42,163
Aug 6, 8 AM $0.0000229
-31.63%
$-- $42,308
Aug 6, 7 AM $0.0000346
+0.37%
$-- $44,048
Aug 6, 6 AM $0.0000342
-2.81%
$-- $45,920
Aug 6, 5 AM $0.0000358
-2.01%
$-- $56,571
Aug 6, 4 AM $0.0000362
+3.57%
$-- $63,213
Aug 6, 3 AM $0.0000336
-2.61%
$-- $78,847
Aug 6, 2 AM $0.0000354
-3.34%
$-- $82,226
Aug 6, 1 AM $0.0000339
+15.87%
$-- $82,717
Aug 6, 12 AM $0.0000279
+0.40%
$-- $82,386
Aug 5, 11 PM $0.0000276
+0.87%
$-- $83,228
Aug 5, 10 PM $0.0000274
-7.24%
$-- $84,313
Aug 5, 9 PM $0.0000296
+3.58%
$-- $84,970
Aug 5, 8 PM $0.0000271
+0.37%
$-- $84,765
Aug 5, 7 PM $0.0000265
-0.31%
$-- $86,083
Aug 5, 6 PM $0.000027
+11.28%
$-- $86,250
Aug 5, 5 PM $0.0000241
-20.56%
$-- $93,886
Aug 5, 4 PM $0.0000323
-12.03%
$-- $103,742
Aug 5, 3 PM $0.0000365
-38.66%
$-- $102,075
Aug 5, 2 PM $0.0000596
+104.01%
$-- $100,563
Aug 5, 1 PM $0.0000284
-1.23%
$-- $89,232
Aug 5, 12 PM $0.0000283
+5.29%
$-- $90,661
Aug 5, 11 AM $0.0000265
-5.79%
$-- $90,931
Aug 5, 10 AM $0.0000298
-6.18%
$-- $87,578
Aug 5, 9 AM $0.0000327
-8.52%
$-- $88,489
Aug 5, 8 AM $0.0000362
-11.41%
$-- $88,898
Aug 5, 7 AM $0.0000411
+1.87%
$-- $86,121
Aug 5, 6 AM $0.0000411
+3.22%
$-- $84,167
Aug 5, 5 AM $0.0000428
+33.54%
$-- $73,561
Aug 5, 4 AM $0.0000319
-28.15%
$-- $66,703
Aug 5, 3 AM $0.0000434
-6.87%
$-- $49,314
Aug 5, 2 AM $0.0000465
+15.34%
$-- $47,674
Aug 5, 1 AM $0.0000381
+13.45%
$-- $43,498
Aug 5, 12 AM $0.0000337
-4.03%
$-- $42,892
Aug 4, 11 PM $0.0000349
-26.90%
$-- $42,908
Aug 4, 10 PM $0.00005
+9.28%
$-- $41,721