SaturnCoin Historical Data

SaturnCoin Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0000376
+14.74%
$-- $39,544
Aug 4, 8 PM $0.0000332
-5.74%
$-- $39,915
Aug 4, 7 PM $0.0000365
-15.89%
$-- $41,341
Aug 4, 6 PM $0.0000445
+2.90%
$-- $41,412
Aug 4, 5 PM $0.0000431
+75.66%
$-- $36,313
Aug 4, 4 PM $0.0000248
-11.09%
$-- $29,647
Aug 4, 3 PM $0.0000297
+9.71%
$-- $29,041
Aug 4, 2 PM $0.000027
+112.95%
$-- $26,286
Aug 4, 1 PM $0.0000116
-26.77%
$-- $11,913
Aug 4, 12 PM $0.0000169
-3.15%
$-- $11,177
Aug 4, 11 AM $0.0000184
+6.30%
$-- $11,574
Aug 4, 10 AM $0.0000173
-2.56%
$-- $13,106
Aug 4, 8 AM $0.0000176
+0.00%
$-- $13,880
Aug 4, 7 AM $0.0000171
+6.13%
$-- $14,380
Aug 4, 6 AM $0.0000161
-10.96%
$-- $15,201
Aug 4, 5 AM $0.0000187
+0.14%
$-- $16,994
Aug 4, 4 AM $0.0000186
+0.00%
$-- $19,501
Aug 4, 3 AM $0.0000188
+0.34%
$-- $20,182
Aug 4, 2 AM $0.0000186
+0.00%
$-- $20,261
Aug 4, 1 AM $0.0000185
-0.67%
$-- $20,339
Aug 4, 12 AM $0.0000175
-4.79%
$-- $19,836
Aug 3, 11 PM $0.0000186
+10.31%
$-- $20,102
Aug 3, 10 PM $0.0000166
+2.55%
$-- $19,730
Aug 3, 9 PM $0.0000163
+0.14%
$-- $19,612
Aug 3, 8 PM $0.0000163
+4.30%
$-- $19,519
Aug 3, 7 PM $0.0000151
-11.30%
$-- $18,539
Aug 3, 6 PM $0.0000169
-27.30%
$-- $17,600
Aug 3, 5 PM $0.0000233
-13.36%
$-- $15,713
Aug 3, 4 PM $0.0000279
-2.75%
$-- $14,659
Aug 3, 3 PM $0.0000283
+0.38%
$-- $15,824
Aug 3, 2 PM $0.0000282
-6.21%
$-- $16,169
Aug 3, 1 PM $0.0000308
+4.01%
$-- $16,230
Aug 3, 12 PM $0.0000295
+5.50%
$-- $16,530
Aug 3, 11 AM $0.000028
+9.47%
$-- $16,545
Aug 3, 10 AM $0.0000252
-14.33%
$-- $15,635
Aug 3, 9 AM $0.0000294
+21.14%
$-- $15,464
Aug 3, 8 AM $0.0000244
+5.87%
$-- $15,740
Aug 3, 7 AM $0.0000223
-27.31%
$-- $15,710
Aug 3, 6 AM $0.0000311
+10.20%
$-- $20,846
Aug 3, 5 AM $0.0000297
+0.02%
$-- $19,189
Aug 3, 4 AM $0.0000298
+11.58%
$-- $17,655
Aug 3, 3 AM $0.0000274
+0.00%
$-- $17,370
Aug 3, 2 AM $0.0000273
+9.55%
$-- $17,033
Aug 3, 1 AM $0.0000248
-3.63%
$-- $17,473
Aug 2, 9 PM $0.0000258
-1.80%
$-- $19,996
Aug 2, 6 PM $0.0000258
-4.78%
$-- $22,925
Aug 2, 5 PM $0.0000271
-2.71%
$-- $23,235
Aug 2, 4 PM $0.0000278
+32.17%
$-- $24,442
Aug 2, 3 PM $0.0000208
-15.87%
$-- $24,061
Aug 2, 2 PM $0.0000242
+20.73%
$-- $26,083