Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.000402
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.0004
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.000421
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.000398
-1.90%
$ -- $ 1
Jul 8, 2026 $ 0.000411
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.000421
+1.02%
$ -- $ 1
Jul 6, 2026 $ 0.000417
+0.00%
$ -- $ 0.1
Jul 3, 2026 $ 0.000422
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.000401
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.00041
+4.98%
$ 298 $ 8
May 29, 2026 $ 0.000436
+0.00%
$ 317 $ 1
May 25, 2026 $ 0.000464
+3.77%
$ -- $ 7
May 24, 2026 $ 0.000462
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000485
+6.59%
$ -- $ 13
May 17, 2026 $ 0.000496
+0.00%
$ -- $ 2
May 6, 2026 $ 0.00044
+2.60%
$ -- $ 20
May 5, 2026 $ 0.000421
+0.00%
$ 306 $ 4
Apr 10, 2026 $ 0.000408
+1.90%
$ -- $ 5
Apr 9, 2026 $ 0.000408
+0.94%
$ 297 $ 2
Apr 8, 2026 $ 0.000412
+0.29%
$ 299 $ 1
Apr 6, 2026 $ 0.000394
+0.03%
$ -- $ 2
Mar 21, 2026 $ 0.000402
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.000388
+0.00%
$ -- $ 20
Mar 8, 2026 $ 0.000378
-3.88%
$ 275 $ 18
Mar 5, 2026 $ 0.000424
+1.35%
$ -- $ 0
Mar 4, 2026 $ 0.00043
+1.54%
$ 313 $ 1
Mar 3, 2026 $ 0.000399
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000464
+0.31%
$ 338 $ 3
Feb 24, 2026 $ 0.000415
+0.00%
$ 302 $ 2
Feb 18, 2026 $ 0.000447
+0.00%
$ 325 $ 1
Feb 14, 2026 $ 0.00046
-2.90%
$ -- $ 4
Feb 12, 2026 $ 0.000476
+0.84%
$ -- $ 24
Feb 11, 2026 $ 0.000475
-9.22%
$ 346 $ 103
Feb 10, 2026 $ 0.00053
+7.61%
$ 385 $ 30
Feb 9, 2026 $ 0.000514
+2.33%
$ 366 $ 3
Feb 8, 2026 $ 0.000518
+11.14%
$ -- $ 21
Feb 6, 2026 $ 0.000403
-1.72%
$ -- $ 1
Feb 3, 2026 $ 0.000466
-5.68%
$ 332 $ 43
Feb 1, 2026 $ 0.000588
-22.50%
$ -- $ 92
Jan 31, 2026 $ 0.000758
+5.11%
$ 540 $ 100
Jan 30, 2026 $ 0.000656
+8.73%
$ -- $ 72
Jan 29, 2026 $ 0.000707
-6.15%
$ -- $ 50
Jan 28, 2026 $ 0.000753
+16.46%
$ 536 $ 119
Jan 27, 2026 $ 0.000645
+7.19%
$ 460 $ 17
Jan 26, 2026 $ 0.000563
+2.63%
$ -- $ 0.1
Jan 25, 2026 $ 0.000546
-9.46%
$ 389 $ 7
Jan 24, 2026 $ 0.000599
-0.41%
$ 427 $ 1
Jan 19, 2026 $ 0.000825
-2.58%
$ -- $ 17
Jan 18, 2026 $ 0.000893
+1.47%
$ 636 $ 13
Jan 17, 2026 $ 0.00113
+0.00%
$ -- $ 65
Download