Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.000402
+0.00%
$ 292 $ 1
Jul 18, 9 AM $ 0.0004
+0.00%
$ 291 $ 1
Jul 15, 2 PM $ 0.000421
+0.00%
$ 306 $ 1
Jul 9, 12 PM $ 0.000398
+0.00%
$ 289 $ 1
Jul 9, 8 AM $ 0.000406
+0.00%
$ 295 $ 1
Jul 8, 7 AM $ 0.000411
+0.00%
$ 298 $ 1
Jul 7, 10 AM $ 0.000421
+0.00%
$ 306 $ 1
Jul 7, 6 AM $ 0.000417
+0.00%
$ 303 $ 1
Jul 6, 5 PM $ 0.000417
+0.00%
$ 303 $ 0.1
Jul 3, 2 PM $ 0.000422
+0.00%
$ 307 $ 1
Jun 21, 1 PM $ 0.000401
+0.00%
$ 291 $ 5
Jun 20, 11 PM $ 0.00041
+0.00%
$ 298 $ 8
Jun 20, 1 PM $ 0.000397
+0.64%
$ 288 $ 6
Jun 20, 7 AM $ 0.000401
+0.00%
$ 291 $ 7
Jun 20, 6 AM $ 0.000391
+0.00%
$ 284 $ 5
May 29, 11 PM $ 0.000436
+0.00%
$ 317 $ 1
May 25, 6 AM $ 0.000464
+0.00%
$ 338 $ 7
May 25, 2 AM $ 0.000448
+0.00%
$ 325 $ 7
May 24, 4 AM $ 0.000462
+0.00%
$ 336 $ 0
May 20, 4 PM $ 0.000485
+0.00%
$ 353 $ 13
May 20, 2 PM $ 0.000477
+4.81%
$ 347 $ 12
May 17, 5 AM $ 0.000496
+0.00%
$ 361 $ 2
May 6, 6 AM $ 0.00044
+0.00%
$ 320 $ 20
May 6, 3 AM $ 0.000456
-1.40%
$ 331 $ 16
May 6, 2 AM $ 0.000467
-0.10%
$ 340 $ 15
May 6, 1 AM $ 0.000461
+7.37%
$ 335 $ 11
May 5, 6 PM $ 0.000421
+0.00%
$ 306 $ 4
Apr 10, 4 PM $ 0.000408
+0.00%
$ 297 $ 5
Apr 10, 3 PM $ 0.000412
+0.00%
$ 299 $ 4
Apr 10, 1 PM $ 0.00041
+0.00%
$ 298 $ 4
Apr 10, 12 PM $ 0.000411
+0.00%
$ -- $ 4
Apr 10, 9 AM $ 0.000403
+0.18%
$ 293 $ 4
Apr 10, 3 AM $ 0.000402
+0.00%
$ 292 $ 4
Apr 10, 2 AM $ 0.000403
+0.24%
$ 293 $ 3
Apr 10, 1 AM $ 0.000402
+0.27%
$ 292 $ 3
Apr 9, 11 PM $ 0.000408
+0.00%
$ 297 $ 2
Apr 9, 10 PM $ 0.000409
-0.14%
$ 297 $ 2
Apr 9, 4 PM $ 0.00041
+0.00%
$ 298 $ 3
Apr 9, 11 AM $ 0.000406
+0.00%
$ 295 $ 3
Apr 9, 10 AM $ 0.000405
+0.28%
$ 295 $ 3
Apr 8, 7 PM $ 0.000412
+0.29%
$ 299 $ 1
Apr 8, 6 PM $ 0.00041
+0.00%
$ 298 $ 0
Apr 6, 5 PM $ 0.000394
+0.00%
$ 287 $ 2
Apr 6, 4 PM $ 0.000397
+0.21%
$ 289 $ 2
Apr 6, 3 PM $ 0.000396
+0.34%
$ 288 $ 2
Mar 21, 3 AM $ 0.000402
+0.00%
$ 292 $ 0
Mar 9, 12 AM $ 0.000388
+0.00%
$ 282 $ 20
Mar 8, 9 PM $ 0.000378
-5.52%
$ 275 $ 18
Mar 8, 8 PM $ 0.000394
+0.21%
$ 287 $ 2
Mar 5, 5 AM $ 0.000424
+0.00%
$ 308 $ 0
Download