Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00044
+0.00%
$ 320 $ 20
May 6, 3 AM $ 0.000456
-1.40%
$ 331 $ 16
May 6, 2 AM $ 0.000467
-0.10%
$ 340 $ 15
May 6, 1 AM $ 0.000461
+7.37%
$ 335 $ 11
May 5, 6 PM $ 0.000421
+0.00%
$ 306 $ 4
Apr 10, 4 PM $ 0.000408
+0.00%
$ 297 $ 5
Apr 10, 3 PM $ 0.000412
+0.00%
$ 299 $ 4
Apr 10, 1 PM $ 0.00041
+0.00%
$ 298 $ 4
Apr 10, 12 PM $ 0.000411
+0.00%
$ -- $ 4
Apr 10, 9 AM $ 0.000403
+0.18%
$ 293 $ 4
Apr 10, 3 AM $ 0.000402
+0.00%
$ 292 $ 4
Apr 10, 2 AM $ 0.000403
+0.24%
$ 293 $ 3
Apr 10, 1 AM $ 0.000402
+0.27%
$ 292 $ 3
Apr 9, 11 PM $ 0.000408
+0.00%
$ 297 $ 2
Apr 9, 10 PM $ 0.000409
-0.14%
$ 297 $ 2
Apr 9, 4 PM $ 0.00041
+0.00%
$ 298 $ 3
Apr 9, 11 AM $ 0.000406
+0.00%
$ 295 $ 3
Apr 9, 10 AM $ 0.000405
+0.28%
$ 295 $ 3
Apr 8, 7 PM $ 0.000412
+0.29%
$ 299 $ 1
Apr 8, 6 PM $ 0.00041
+0.00%
$ 298 $ 0
Apr 6, 5 PM $ 0.000394
+0.00%
$ 287 $ 2
Apr 6, 4 PM $ 0.000397
+0.21%
$ 289 $ 2
Apr 6, 3 PM $ 0.000396
+0.34%
$ 288 $ 2
Mar 21, 3 AM $ 0.000402
+0.00%
$ 292 $ 0
Mar 9, 12 AM $ 0.000388
+0.00%
$ 282 $ 20
Mar 8, 9 PM $ 0.000378
-5.52%
$ 275 $ 18
Mar 8, 8 PM $ 0.000394
+0.21%
$ 287 $ 2
Mar 5, 5 AM $ 0.000424
+0.00%
$ 308 $ 0
Mar 5, 3 AM $ 0.00044
+0.00%
$ 320 $ 0
Mar 5, 1 AM $ 0.00042
+0.32%
$ 305 $ 1
Mar 4, 9 PM $ 0.00043
-0.77%
$ 313 $ 1
Mar 4, 7 PM $ 0.000433
+1.83%
$ 315 $ 0
Mar 4, 6 PM $ 0.000426
+0.26%
$ 310 $ 0
Mar 4, 5 PM $ 0.000424
+0.00%
$ 308 $ 0
Mar 3, 6 AM $ 0.000399
+0.00%
$ 290 $ 0
Feb 25, 10 PM $ 0.000464
+0.31%
$ 338 $ 3
Feb 24, 8 PM $ 0.000415
+0.00%
$ 302 $ 2
Feb 18, 11 PM $ 0.000447
+0.00%
$ 325 $ 1
Feb 14, 2 PM $ 0.00046
+0.00%
$ 334 $ 4
Feb 14, 1 PM $ 0.000459
-1.82%
$ 334 $ 3
Feb 14, 12 PM $ 0.000473
+0.00%
$ 344 $ 2
Feb 12, 3 PM $ 0.000476
+0.00%
$ 346 $ 24
Feb 12, 2 PM $ 0.000484
-0.03%
$ 352 $ 24
Feb 12, 9 AM $ 0.000465
-2.05%
$ 338 $ 19
Feb 12, 6 AM $ 0.000482
+0.74%
$ 351 $ 17
Feb 12, 5 AM $ 0.000477
+0.00%
$ 347 $ 85
Feb 12, 3 AM $ 0.000478
+0.00%
$ 348 $ 103
Feb 12, 2 AM $ 0.00047
+0.00%
$ 342 $ 102
Feb 12, 12 AM $ 0.000505
+6.95%
$ 367 $ 101
Feb 11, 10 PM $ 0.000475
+0.00%
$ 346 $ 103
Download