Page Historical Data

PAGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00044
+0.00%
$ 320 $ 0
Mar 5, 1 AM $ 0.00042
+0.32%
$ 305 $ 1
Mar 4, 9 PM $ 0.00043
-0.77%
$ 313 $ 1
Mar 4, 7 PM $ 0.000433
+1.83%
$ 315 $ 0
Mar 4, 6 PM $ 0.000426
+0.26%
$ 310 $ 0
Mar 4, 5 PM $ 0.000424
+0.00%
$ 308 $ 0
Mar 3, 6 AM $ 0.000399
+0.00%
$ 290 $ 0
Feb 25, 10 PM $ 0.000464
+0.31%
$ 338 $ 3
Feb 24, 8 PM $ 0.000415
+0.00%
$ 302 $ 2
Feb 18, 11 PM $ 0.000447
+0.00%
$ 325 $ 1
Feb 14, 2 PM $ 0.00046
+0.00%
$ 334 $ 4
Feb 14, 1 PM $ 0.000459
-1.82%
$ 334 $ 3
Feb 14, 12 PM $ 0.000473
+0.00%
$ 344 $ 2
Feb 12, 3 PM $ 0.000476
+0.00%
$ 346 $ 24
Feb 12, 2 PM $ 0.000484
-0.03%
$ 352 $ 24
Feb 12, 9 AM $ 0.000465
-2.05%
$ 338 $ 19
Feb 12, 6 AM $ 0.000482
+0.74%
$ 351 $ 17
Feb 12, 5 AM $ 0.000477
+0.00%
$ 347 $ 85
Feb 12, 3 AM $ 0.000478
+0.00%
$ 348 $ 103
Feb 12, 2 AM $ 0.00047
+0.00%
$ 342 $ 102
Feb 12, 12 AM $ 0.000505
+6.95%
$ 367 $ 101
Feb 11, 10 PM $ 0.000475
+0.00%
$ 346 $ 103
Feb 11, 9 PM $ 0.000489
+0.67%
$ 356 $ 101
Feb 11, 8 PM $ 0.000473
+2.23%
$ 344 $ 94
Feb 11, 7 PM $ 0.000474
+3.83%
$ 344 $ 73
Feb 11, 6 PM $ 0.000459
-1.25%
$ 334 $ 60
Feb 11, 2 PM $ 0.000473
+0.00%
$ 344 $ 58
Feb 11, 1 PM $ 0.000477
+0.62%
$ 346 $ 58
Feb 11, 9 AM $ 0.000471
+0.00%
$ 342 $ 49
Feb 11, 6 AM $ 0.00048
-1.52%
$ 349 $ 49
Feb 11, 5 AM $ 0.000469
+0.00%
$ 341 $ 54
Feb 11, 3 AM $ 0.00054
+3.41%
$ 392 $ 37
Feb 11, 2 AM $ 0.000523
-0.20%
$ 380 $ 47
Feb 11, 1 AM $ 0.000525
-7.24%
$ 381 $ 47
Feb 11, 12 AM $ 0.000566
+8.02%
$ 411 $ 43
Feb 10, 11 PM $ 0.00053
+8.31%
$ 385 $ 30
Feb 10, 7 PM $ 0.000493
+0.00%
$ 358 $ 17
Feb 10, 6 PM $ 0.000501
+0.00%
$ 364 $ 16
Feb 10, 5 PM $ 0.000496
+0.86%
$ 360 $ 15
Feb 10, 10 AM $ 0.000483
+0.00%
$ 351 $ 12
Feb 10, 9 AM $ 0.000484
+1.93%
$ 352 $ 9
Feb 10, 5 AM $ 0.000492
+0.00%
$ 358 $ 5
Feb 9, 6 PM $ 0.000514
+0.04%
$ 366 $ 3
Feb 9, 2 PM $ 0.000491
+0.00%
$ -- $ 3
Feb 9, 8 AM $ 0.000502
+0.00%
$ 358 $ 2
Feb 8, 3 PM $ 0.000518
+6.23%
$ 369 $ 21
Feb 8, 2 PM $ 0.00049
+0.00%
$ 349 $ 7
Feb 8, 12 PM $ 0.00048
+0.00%
$ 342 $ 5
Feb 8, 9 AM $ 0.000475
+1.77%
$ 338 $ 3
Feb 6, 9 AM $ 0.000403
+0.00%
$ 287 $ 1