Page Historical Data

PAGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000489
+0.67%
$ 356 $ 101
Feb 11, 8 PM $ 0.000473
+2.23%
$ 344 $ 94
Feb 11, 7 PM $ 0.000474
+3.83%
$ 344 $ 73
Feb 11, 6 PM $ 0.000459
-1.25%
$ 334 $ 60
Feb 11, 2 PM $ 0.000473
+0.00%
$ 344 $ 58
Feb 11, 1 PM $ 0.000477
+0.62%
$ 346 $ 58
Feb 11, 9 AM $ 0.000471
+0.00%
$ 342 $ 49
Feb 11, 6 AM $ 0.00048
-1.52%
$ 349 $ 49
Feb 11, 5 AM $ 0.000469
+0.00%
$ 341 $ 54
Feb 11, 3 AM $ 0.00054
+3.41%
$ 392 $ 37
Feb 11, 2 AM $ 0.000523
-0.20%
$ 380 $ 47
Feb 11, 1 AM $ 0.000525
-7.24%
$ 381 $ 47
Feb 11, 12 AM $ 0.000566
+8.02%
$ 411 $ 43
Feb 10, 11 PM $ 0.00053
+8.31%
$ 385 $ 30
Feb 10, 7 PM $ 0.000493
+0.00%
$ 358 $ 17
Feb 10, 6 PM $ 0.000501
+0.00%
$ 364 $ 16
Feb 10, 5 PM $ 0.000496
+0.86%
$ 360 $ 15
Feb 10, 10 AM $ 0.000483
+0.00%
$ 351 $ 12
Feb 10, 9 AM $ 0.000484
+1.93%
$ 352 $ 9
Feb 10, 5 AM $ 0.000492
+0.00%
$ 358 $ 5
Feb 9, 6 PM $ 0.000514
+0.04%
$ 366 $ 3
Feb 9, 2 PM $ 0.000491
+0.00%
$ -- $ 3
Feb 9, 8 AM $ 0.000502
+0.00%
$ 358 $ 2
Feb 8, 3 PM $ 0.000518
+6.23%
$ 369 $ 21
Feb 8, 2 PM $ 0.00049
+0.00%
$ 349 $ 7
Feb 8, 12 PM $ 0.00048
+0.00%
$ 342 $ 5
Feb 8, 9 AM $ 0.000475
+1.77%
$ 338 $ 3
Feb 6, 9 AM $ 0.000403
+0.00%
$ 287 $ 1
Feb 6, 8 AM $ 0.00041
+0.00%
$ 292 $ 1
Feb 6, 7 AM $ 0.00041
+0.00%
$ 292 $ 1
Feb 3, 11 PM $ 0.000466
+0.00%
$ 332 $ 43
Feb 3, 10 PM $ 0.000472
+0.00%
$ 336 $ 45
Feb 3, 1 PM $ 0.000488
-1.31%
$ 348 $ 42
Feb 1, 5 PM $ 0.000588
+0.00%
$ 419 $ 92
Feb 1, 2 PM $ 0.000612
-1.88%
$ 436 $ 92
Feb 1, 1 PM $ 0.000621
-1.56%
$ 442 $ 91
Feb 1, 12 PM $ 0.00064
+0.00%
$ 456 $ 90
Feb 1, 11 AM $ 0.000643
-0.80%
$ 458 $ 89
Feb 1, 10 AM $ 0.000667
-0.46%
$ 475 $ 90
Feb 1, 9 AM $ 0.000661
+0.32%
$ 471 $ 88
Feb 1, 8 AM $ 0.000663
+9.45%
$ 473 $ 84
Feb 1, 7 AM $ 0.000609
+0.00%
$ 434 $ 71
Feb 1, 5 AM $ 0.000613
+2.00%
$ 437 $ 69
Feb 1, 4 AM $ 0.000597
+0.12%
$ 426 $ 65
Feb 1, 2 AM $ 0.000613
-0.80%
$ 437 $ 140
Feb 1, 1 AM $ 0.000615
-9.75%
$ 438 $ 134
Feb 1, 12 AM $ 0.000681
-10.23%
$ 485 $ 137
Jan 31, 11 PM $ 0.000758
+6.83%
$ 540 $ 100
Jan 31, 10 PM $ 0.000715
+7.35%
$ 509 $ 88
Jan 31, 9 PM $ 0.000652
+0.74%
$ 465 $ 72