Page Historical Data

PAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000712
+0.00%
$ 508 $ 71
Jan 31, 12 PM $ 0.000695
+1.81%
$ 495 $ 69
Jan 31, 11 AM $ 0.000682
-1.88%
$ 486 $ 65
Jan 31, 9 AM $ 0.000704
+0.00%
$ 502 $ 62
Jan 31, 6 AM $ 0.000712
+0.00%
$ 508 $ 61
Jan 31, 5 AM $ 0.000721
+0.00%
$ 514 $ 53
Jan 30, 7 AM $ 0.000656
+0.31%
$ 467 $ 72
Jan 30, 6 AM $ 0.000653
+1.99%
$ 465 $ 65
Jan 30, 5 AM $ 0.000651
-0.44%
$ 464 $ 44
Jan 30, 4 AM $ 0.000641
+6.30%
$ 457 $ 39
Jan 29, 4 AM $ 0.000707
-1.12%
$ 504 $ 50
Jan 29, 3 AM $ 0.00072
-1.08%
$ 513 $ 121
Jan 29, 1 AM $ 0.000739
-0.61%
$ 527 $ 121
Jan 29, 12 AM $ 0.000752
-0.24%
$ 536 $ 120
Jan 28, 11 PM $ 0.000753
-2.73%
$ 536 $ 119
Jan 28, 8 PM $ 0.000772
+0.00%
$ 550 $ 71
Jan 28, 6 PM $ 0.000686
+0.00%
$ 489 $ 48
Jan 28, 4 PM $ 0.000681
+0.24%
$ 485 $ 47
Jan 28, 3 PM $ 0.000678
-2.48%
$ 483 $ 46
Jan 28, 2 PM $ 0.000701
-2.03%
$ 500 $ 43
Jan 28, 1 PM $ 0.000706
-0.15%
$ 503 $ 41
Jan 28, 12 PM $ 0.000702
+3.99%
$ 503 $ 38
Jan 28, 9 AM $ 0.000645
-0.93%
$ 459 $ 14
Jan 28, 8 AM $ 0.000647
+1.40%
$ 461 $ 12
Jan 28, 4 AM $ 0.000639
+0.00%
$ 455 $ 26
Jan 28, 2 AM $ 0.000642
+0.00%
$ 458 $ 25
Jan 28, 1 AM $ 0.000642
-0.63%
$ 457 $ 25
Jan 28, 12 AM $ 0.000646
+0.00%
$ 460 $ 21
Jan 27, 11 PM $ 0.000645
+1.81%
$ 460 $ 17
Jan 27, 10 PM $ 0.000633
+0.00%
$ 451 $ 16
Jan 27, 9 PM $ 0.000632
+0.43%
$ 450 $ 16
Jan 27, 8 PM $ 0.000624
+1.91%
$ 445 $ 13
Jan 27, 5 PM $ 0.000599
+0.49%
$ 427 $ 10
Jan 27, 4 PM $ 0.000595
+0.33%
$ 424 $ 10
Jan 27, 1 PM $ 0.000594
-0.19%
$ 423 $ 9
Jan 27, 10 AM $ 0.000602
+0.00%
$ -- $ 3
Jan 26, 8 AM $ 0.000563
+0.00%
$ 401 $ 0.1
Jan 26, 1 AM $ 0.00056
+1.06%
$ 399 $ 8
Jan 26, 12 AM $ 0.000554
+1.06%
$ 395 $ 8
Jan 25, 11 PM $ 0.000546
+0.00%
$ 389 $ 7
Jan 25, 9 PM $ 0.000544
+0.00%
$ 387 $ 7
Jan 25, 4 PM $ 0.000574
+0.00%
$ 409 $ 4
Jan 25, 2 AM $ 0.000603
+0.00%
$ 430 $ 1
Jan 24, 10 PM $ 0.000599
+0.00%
$ 427 $ 1
Jan 24, 4 PM $ 0.000601
+0.00%
$ 429 $ 1
Jan 19, 12 AM $ 0.000825
-2.58%
$ 588 $ 17
Jan 18, 10 PM $ 0.000893
+0.00%
$ 636 $ 13
Jan 18, 3 AM $ 0.00088
+0.00%
$ 627 $ 0
Jan 17, 12 AM $ 0.00113
+0.00%
$ 808 $ 65
Jan 16, 10 PM $ 0.00102
+2.27%
$ 730 $ 63