Page Historical Data

PAGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00041
+0.00%
$ 292 $ 1
Feb 6, 7 AM $ 0.00041
+0.00%
$ 292 $ 1
Feb 3, 11 PM $ 0.000466
+0.00%
$ 332 $ 43
Feb 3, 10 PM $ 0.000472
+0.00%
$ 336 $ 45
Feb 3, 1 PM $ 0.000488
-1.31%
$ 348 $ 42
Feb 1, 5 PM $ 0.000588
+0.00%
$ 419 $ 92
Feb 1, 2 PM $ 0.000612
-1.88%
$ 436 $ 92
Feb 1, 1 PM $ 0.000621
-1.56%
$ 442 $ 91
Feb 1, 12 PM $ 0.00064
+0.00%
$ 456 $ 90
Feb 1, 11 AM $ 0.000643
-0.80%
$ 458 $ 89
Feb 1, 10 AM $ 0.000667
-0.46%
$ 475 $ 90
Feb 1, 9 AM $ 0.000661
+0.32%
$ 471 $ 88
Feb 1, 8 AM $ 0.000663
+9.45%
$ 473 $ 84
Feb 1, 7 AM $ 0.000609
+0.00%
$ 434 $ 71
Feb 1, 5 AM $ 0.000613
+2.00%
$ 437 $ 69
Feb 1, 4 AM $ 0.000597
+0.12%
$ 426 $ 65
Feb 1, 2 AM $ 0.000613
-0.80%
$ 437 $ 140
Feb 1, 1 AM $ 0.000615
-9.75%
$ 438 $ 134
Feb 1, 12 AM $ 0.000681
-10.23%
$ 485 $ 137
Jan 31, 11 PM $ 0.000758
+6.83%
$ 540 $ 100
Jan 31, 10 PM $ 0.000715
+7.35%
$ 509 $ 88
Jan 31, 9 PM $ 0.000652
+0.74%
$ 465 $ 72
Jan 31, 3 PM $ 0.000712
+0.00%
$ 508 $ 71
Jan 31, 12 PM $ 0.000695
+1.81%
$ 495 $ 69
Jan 31, 11 AM $ 0.000682
-1.88%
$ 486 $ 65
Jan 31, 9 AM $ 0.000704
+0.00%
$ 502 $ 62
Jan 31, 6 AM $ 0.000712
+0.00%
$ 508 $ 61
Jan 31, 5 AM $ 0.000721
+0.00%
$ 514 $ 53
Jan 30, 7 AM $ 0.000656
+0.31%
$ 467 $ 72
Jan 30, 6 AM $ 0.000653
+1.99%
$ 465 $ 65
Jan 30, 5 AM $ 0.000651
-0.44%
$ 464 $ 44
Jan 30, 4 AM $ 0.000641
+6.30%
$ 457 $ 39
Jan 29, 4 AM $ 0.000707
-1.12%
$ 504 $ 50
Jan 29, 3 AM $ 0.00072
-1.08%
$ 513 $ 121
Jan 29, 1 AM $ 0.000739
-0.61%
$ 527 $ 121
Jan 29, 12 AM $ 0.000752
-0.24%
$ 536 $ 120
Jan 28, 11 PM $ 0.000753
-2.73%
$ 536 $ 119
Jan 28, 8 PM $ 0.000772
+0.00%
$ 550 $ 71
Jan 28, 6 PM $ 0.000686
+0.00%
$ 489 $ 48
Jan 28, 4 PM $ 0.000681
+0.24%
$ 485 $ 47
Jan 28, 3 PM $ 0.000678
-2.48%
$ 483 $ 46
Jan 28, 2 PM $ 0.000701
-2.03%
$ 500 $ 43
Jan 28, 1 PM $ 0.000706
-0.15%
$ 503 $ 41
Jan 28, 12 PM $ 0.000702
+3.99%
$ 503 $ 38
Jan 28, 9 AM $ 0.000645
-0.93%
$ 459 $ 14
Jan 28, 8 AM $ 0.000647
+1.40%
$ 461 $ 12
Jan 28, 4 AM $ 0.000639
+0.00%
$ 455 $ 26
Jan 28, 2 AM $ 0.000642
+0.00%
$ 458 $ 25
Jan 28, 1 AM $ 0.000642
-0.63%
$ 457 $ 25
Jan 28, 12 AM $ 0.000646
+0.00%
$ 460 $ 21