Page Historical Data

PAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000645
+1.81%
$ 460 $ 17
Jan 27, 10 PM $ 0.000633
+0.00%
$ 451 $ 16
Jan 27, 9 PM $ 0.000632
+0.43%
$ 450 $ 16
Jan 27, 8 PM $ 0.000624
+1.91%
$ 445 $ 13
Jan 27, 5 PM $ 0.000599
+0.49%
$ 427 $ 10
Jan 27, 4 PM $ 0.000595
+0.33%
$ 424 $ 10
Jan 27, 1 PM $ 0.000594
-0.19%
$ 423 $ 9
Jan 27, 10 AM $ 0.000602
+0.00%
$ -- $ 3
Jan 26, 8 AM $ 0.000563
+0.00%
$ 401 $ 0.1
Jan 26, 1 AM $ 0.00056
+1.06%
$ 399 $ 8
Jan 26, 12 AM $ 0.000554
+1.06%
$ 395 $ 8
Jan 25, 11 PM $ 0.000546
+0.00%
$ 389 $ 7
Jan 25, 9 PM $ 0.000544
+0.00%
$ 387 $ 7
Jan 25, 4 PM $ 0.000574
+0.00%
$ 409 $ 4
Jan 25, 2 AM $ 0.000603
+0.00%
$ 430 $ 1
Jan 24, 10 PM $ 0.000599
+0.00%
$ 427 $ 1
Jan 24, 4 PM $ 0.000601
+0.00%
$ 429 $ 1
Jan 19, 12 AM $ 0.000825
-2.58%
$ 588 $ 17
Jan 18, 10 PM $ 0.000893
+0.00%
$ 636 $ 13
Jan 18, 3 AM $ 0.00088
+0.00%
$ 627 $ 0
Jan 17, 12 AM $ 0.00113
+0.00%
$ 808 $ 65
Jan 16, 10 PM $ 0.00102
+2.27%
$ 730 $ 63
Jan 16, 9 PM $ 0.00116
+29.36%
$ 826 $ 66
Jan 16, 8 AM $ 0.000932
+1.10%
$ 664 $ 9
Jan 16, 5 AM $ 0.000906
+0.88%
$ 646 $ 6
Jan 16, 4 AM $ 0.000888
+0.80%
$ 633 $ 4
Jan 15, 5 PM $ 0.000888
+0.00%
$ 633 $ 11
Jan 15, 4 PM $ 0.000895
-0.56%
$ 638 $ 10
Jan 15, 12 AM $ 0.000911
+0.00%
$ 649 $ 22
Jan 14, 11 PM $ 0.000915
-0.77%
$ 652 $ 21
Jan 14, 3 PM $ 0.000929
+0.00%
$ 662 $ 19
Jan 14, 1 AM $ 0.000941
-0.71%
$ 671 $ 11
Jan 14, 12 AM $ 0.000953
+0.00%
$ 679 $ 9
Jan 13, 9 PM $ 0.000932
+1.55%
$ 664 $ 12
Jan 13, 8 PM $ 0.000921
+2.93%
$ 657 $ 9
Jan 13, 6 AM $ 0.000841
-8.94%
$ 600 $ 401
Jan 13, 5 AM $ 0.000925
+5.36%
$ 659 $ 370
Jan 13, 4 AM $ 0.000878
+1.33%
$ 626 $ 364
Jan 13, 2 AM $ 0.000858
+0.55%
$ 611 $ 417
Jan 13, 1 AM $ 0.00085
+0.00%
$ 605 $ 405
Jan 12, 11 PM $ 0.000826
+0.00%
$ 589 $ 400
Jan 12, 10 PM $ 0.000823
-1.00%
$ 586 $ 404
Jan 12, 9 PM $ 0.000834
+0.00%
$ 594 $ 350
Jan 12, 7 AM $ 0.000826
-4.58%
$ 589 $ 399
Jan 12, 5 AM $ 0.000809
+0.00%
$ 576 $ 332
Jan 12, 4 AM $ 0.000863
+7.08%
$ 615 $ 257
Jan 12, 3 AM $ 0.000807
+13.77%
$ 575 $ 211
Jan 12, 1 AM $ 0.000813
+7.91%
$ 580 $ 105
Jan 12, 12 AM $ 0.000756
+7.24%
$ 539 $ 105
Jan 11, 11 PM $ 0.000706
+0.00%
$ 503 $ 71