Page Historical Data

PAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00116
+29.36%
$ 826 $ 66
Jan 16, 8 AM $ 0.000932
+1.10%
$ 664 $ 9
Jan 16, 5 AM $ 0.000906
+0.88%
$ 646 $ 6
Jan 16, 4 AM $ 0.000888
+0.80%
$ 633 $ 4
Jan 15, 5 PM $ 0.000888
+0.00%
$ 633 $ 11
Jan 15, 4 PM $ 0.000895
-0.56%
$ 638 $ 10
Jan 15, 12 AM $ 0.000911
+0.00%
$ 649 $ 22
Jan 14, 11 PM $ 0.000915
-0.77%
$ 652 $ 21
Jan 14, 3 PM $ 0.000929
+0.00%
$ 662 $ 19
Jan 14, 1 AM $ 0.000941
-0.71%
$ 671 $ 11
Jan 14, 12 AM $ 0.000953
+0.00%
$ 679 $ 9
Jan 13, 9 PM $ 0.000932
+1.55%
$ 664 $ 12
Jan 13, 8 PM $ 0.000921
+2.93%
$ 657 $ 9
Jan 13, 6 AM $ 0.000841
-8.94%
$ 600 $ 401
Jan 13, 5 AM $ 0.000925
+5.36%
$ 659 $ 370
Jan 13, 4 AM $ 0.000878
+1.33%
$ 626 $ 364
Jan 13, 2 AM $ 0.000858
+0.55%
$ 611 $ 417
Jan 13, 1 AM $ 0.00085
+0.00%
$ 605 $ 405
Jan 12, 11 PM $ 0.000826
+0.00%
$ 589 $ 400
Jan 12, 10 PM $ 0.000823
-1.00%
$ 586 $ 404
Jan 12, 9 PM $ 0.000834
+0.00%
$ 594 $ 350
Jan 12, 7 AM $ 0.000826
-4.58%
$ 589 $ 399
Jan 12, 5 AM $ 0.000809
+0.00%
$ 576 $ 332
Jan 12, 4 AM $ 0.000863
+7.08%
$ 615 $ 257
Jan 12, 3 AM $ 0.000807
+13.77%
$ 575 $ 211
Jan 12, 1 AM $ 0.000813
+7.91%
$ 580 $ 105
Jan 12, 12 AM $ 0.000756
+7.24%
$ 539 $ 105
Jan 11, 11 PM $ 0.000706
+0.00%
$ 503 $ 71
Jan 11, 6 PM $ 0.000754
+11.44%
$ 537 $ 33
Dec 31, 9 PM $ 0.000599
+0.00%
$ 427 $ 3
Download