C.A.I.R.E. Historical Data

CAIRE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00361
+1.48%
$ -- $ 1,270
Jul 1, 2025 $ 0.00356
-8.25%
$ 74,555 $ 1,540
Jun 30, 2025 $ 0.00388
-6.04%
$ 81,517 $ 7,806
Jun 29, 2025 $ 0.00414
+4.23%
$ 86,875 $ 436
Jun 28, 2025 $ 0.00397
+1.90%
$ 83,399 $ 3,422
Jun 27, 2025 $ 0.00389
-6.01%
$ 81,753 $ 3,991
Jun 26, 2025 $ 0.00414
-2.65%
$ 87,019 $ 6,516
Jun 25, 2025 $ 0.00425
-26.46%
$ 89,258 $ 13,671
Jun 24, 2025 $ 0.00574
+0.17%
$ 120,562 $ 17,149
Jun 23, 2025 $ 0.00572
-19.67%
$ 120,184 $ 32,387
Jun 22, 2025 $ 0.00688
+0.48%
$ 144,390 $ 73,651
Jun 21, 2025 $ 0.00319
+11.73%
$ -- $ 25,947
Download