Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ 131,203 $ 1,472
Yesterday $ 0.0177
+13.71%
$ 131,430 $ 1,386
May 7, 2026 $ 0.0145
+16.72%
$ 107,625 $ 1,192
May 6, 2026 $ 0.0124
+13.75%
$ 92,084 $ 628
May 5, 2026 $ 0.0109
+1.92%
$ 80,811 $ 903
May 4, 2026 $ 0.0107
+4.40%
$ 79,412 $ 1,112
May 3, 2026 $ 0.0102
+13.59%
$ 75,780 $ 845
May 2, 2026 $ 0.00896
+0.29%
$ 66,712 $ 586
May 1, 2026 $ 0.00893
-38.00%
$ 66,517 $ 786
Apr 30, 2026 $ 0.0144
-2.51%
$ 107,293 $ 2,489
Apr 29, 2026 $ 0.0148
-1.08%
$ 110,010 $ 1,385
Apr 28, 2026 $ 0.015
-3.41%
$ 111,739 $ 833
Apr 27, 2026 $ 0.0155
-12.15%
$ 115,663 $ 1,061
Apr 26, 2026 $ 0.0178
+0.73%
$ 132,878 $ 2,229
Apr 25, 2026 $ 0.0177
+3.39%
$ 131,916 $ 1,154
Apr 24, 2026 $ 0.0171
+7.91%
$ 127,571 $ 975
Apr 23, 2026 $ 0.0154
-20.84%
$ 114,628 $ 3,619
Apr 22, 2026 $ 0.0195
+14.57%
$ 144,799 $ 2,376
Apr 21, 2026 $ 0.017
+16.21%
$ 126,615 $ 1,253
Apr 20, 2026 $ 0.0147
-7.05%
$ 109,303 $ 871
Apr 19, 2026 $ 0.0158
-1.04%
$ 117,556 $ 2,357
Apr 18, 2026 $ 0.0162
+4.36%
$ 120,663 $ 947
Apr 17, 2026 $ 0.0155
-12.72%
$ 115,319 $ 2,277
Apr 16, 2026 $ 0.0178
-1.91%
$ 132,124 $ 1,333
Apr 15, 2026 $ 0.0181
-0.80%
$ 135,002 $ 3,873
Apr 14, 2026 $ 0.0183
+12.66%
$ 135,997 $ 1,818
Apr 13, 2026 $ 0.0162
+4.94%
$ 120,735 $ 1,625
Apr 12, 2026 $ 0.0155
-8.60%
$ 116,085 $ 3,067
Apr 11, 2026 $ 0.017
-3.91%
$ 126,002 $ 4,175
Apr 10, 2026 $ 0.0176
-6.43%
$ 131,240 $ 1,619
Apr 9, 2026 $ 0.0187
-4.80%
$ 140,262 $ 3,222
Apr 8, 2026 $ 0.0197
-15.35%
$ 146,515 $ 4,890
Apr 7, 2026 $ 0.0233
+2.98%
$ 173,794 $ 3,484
Apr 6, 2026 $ 0.0225
+7.07%
$ 167,603 $ 1,707
Apr 5, 2026 $ 0.0211
-10.24%
$ 156,820 $ 3,180
Apr 4, 2026 $ 0.0236
+0.78%
$ 175,324 $ 2,684
Apr 3, 2026 $ 0.0235
-12.73%
$ 174,651 $ 6,193
Apr 2, 2026 $ 0.0267
-0.43%
$ 198,856 $ 5,914
Apr 1, 2026 $ 0.0268
-4.47%
$ 199,611 $ 7,525
Mar 31, 2026 $ 0.0282
+7.92%
$ 209,771 $ 3,878
Mar 30, 2026 $ 0.0262
-1.55%
$ 194,727 $ 2,802
Mar 29, 2026 $ 0.0268
-5.79%
$ 199,863 $ 5,162
Mar 28, 2026 $ 0.0285
+5.24%
$ 212,289 $ 1,978
Mar 27, 2026 $ 0.0274
-8.68%
$ 204,215 $ 1,278
Mar 26, 2026 $ 0.0301
-7.66%
$ 223,971 $ 9,319
Mar 25, 2026 $ 0.0324
+6.74%
$ 241,387 $ 5,115
Mar 24, 2026 $ 0.0306
-13.13%
$ 227,659 $ 3,806
Mar 23, 2026 $ 0.035
+20.98%
$ 262,069 $ 1,974
Mar 22, 2026 $ 0.0286
-15.54%
$ 215,235 $ 6,438
Mar 21, 2026 $ 0.0338
-7.18%
$ 251,299 $ 1,705
Download