Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00749
+0.00%
$ 110,792 $ 308
Yesterday $ 0.0074
-0.01%
$ 109,237 $ 315
Aug 12, 2026 $ 0.00753
+9.28%
$ 111,129 $ 674
Aug 11, 2026 $ 0.00689
+0.11%
$ 101,796 $ 339
Aug 10, 2026 $ 0.00687
-19.53%
$ 101,487 $ 4,494
Aug 9, 2026 $ 0.00849
-5.73%
$ 125,316 $ 1,429
Aug 8, 2026 $ 0.009
-0.58%
$ 131,493 $ 383
Aug 7, 2026 $ 0.00904
+5.92%
$ 132,254 $ 394
Aug 6, 2026 $ 0.00858
+0.56%
$ 125,317 $ 389
Aug 5, 2026 $ 0.00853
+5.05%
$ 124,621 $ 654
Aug 4, 2026 $ 0.00813
-4.65%
$ 118,771 $ 1,234
Aug 3, 2026 $ 0.00853
-1.36%
$ 124,649 $ 825
Aug 2, 2026 $ 0.00864
+2.98%
$ 126,369 $ 1,109
Aug 1, 2026 $ 0.00839
+1.44%
$ 119,148 $ 1,323
Jul 31, 2026 $ 0.00825
+1.64%
$ 117,337 $ 1,073
Jul 30, 2026 $ 0.00804
+2.82%
$ 115,233 $ 428
Jul 29, 2026 $ 0.00781
+3.65%
$ 110,810 $ 649
Jul 28, 2026 $ 0.00752
+3.46%
$ 106,907 $ 457
Jul 27, 2026 $ 0.00745
+3.53%
$ 105,799 $ 418
Jul 26, 2026 $ 0.00718
-6.29%
$ 101,933 $ 967
Jul 25, 2026 $ 0.00765
+3.73%
$ 105,083 $ 428
Jul 24, 2026 $ 0.00743
-0.21%
$ 102,105 $ 458
Jul 23, 2026 $ 0.00743
-3.89%
$ 102,162 $ 2,001
Jul 22, 2026 $ 0.00786
+2.04%
$ 107,974 $ 818
Jul 21, 2026 $ 0.00769
+1.90%
$ 105,812 $ 1,221
Jul 20, 2026 $ 0.00753
-11.47%
$ 103,421 $ 2,568
Jul 19, 2026 $ 0.0085
+0.39%
$ 116,817 $ 840
Jul 18, 2026 $ 0.00849
-0.19%
$ 120,940 $ 479
Jul 17, 2026 $ 0.0085
+9.70%
$ 121,407 $ 948
Jul 16, 2026 $ 0.0078
-11.89%
$ 111,319 $ 481
Jul 15, 2026 $ 0.00871
+1.92%
$ 124,296 $ 552
Jul 14, 2026 $ 0.0084
-2.52%
$ 121,952 $ 606
Jul 13, 2026 $ 0.00857
-10.80%
$ 122,980 $ 2,633
Jul 12, 2026 $ 0.00961
+3.80%
$ 137,209 $ 1,163
Jul 11, 2026 $ 0.00823
-17.77%
$ 117,467 $ 1,488
Jul 10, 2026 $ 0.0101
+3.39%
$ 144,294 $ 1,518
Jul 9, 2026 $ 0.00974
+3.55%
$ 139,109 $ 677
Jul 8, 2026 $ 0.00941
-0.69%
$ 134,377 $ 656
Jul 7, 2026 $ 0.00941
+10.63%
$ 135,307 $ 801
Jul 6, 2026 $ 0.00847
-9.48%
$ 120,875 $ 1,472
Jul 5, 2026 $ 0.00932
+12.85%
$ 133,531 $ 1,972
Jul 4, 2026 $ 0.00822
-3.01%
$ 61,202 $ 1,201
Jul 3, 2026 $ 0.00847
-6.85%
$ 63,105 $ 2,067
Jul 2, 2026 $ 0.0091
+46.20%
$ 67,719 $ 812
Jul 1, 2026 $ 0.00619
-4.71%
$ 46,086 $ 825
Jun 30, 2026 $ 0.00651
-13.16%
$ 48,459 $ 2,467
Jun 29, 2026 $ 0.00749
-11.92%
$ 55,782 $ 2,885
Jun 28, 2026 $ 0.0084
+0.96%
$ 62,555 $ 670
Jun 27, 2026 $ 0.00836
-15.70%
$ 62,244 $ 1,646
Jun 26, 2026 $ 0.00994
+7.84%
$ 74,002 $ 2,008
Download