Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00842
+0.00%
$ 120,277 $ 929
Yesterday $ 0.0085
+9.70%
$ 121,407 $ 948
Jul 16, 2026 $ 0.0078
-11.89%
$ 111,319 $ 481
Jul 15, 2026 $ 0.00871
+1.92%
$ 124,296 $ 552
Jul 14, 2026 $ 0.0084
-2.52%
$ 121,952 $ 606
Jul 13, 2026 $ 0.00857
-10.80%
$ 122,980 $ 2,633
Jul 12, 2026 $ 0.00961
+3.80%
$ 137,209 $ 1,163
Jul 11, 2026 $ 0.00823
-17.77%
$ 117,467 $ 1,488
Jul 10, 2026 $ 0.0101
+3.39%
$ 144,294 $ 1,518
Jul 9, 2026 $ 0.00974
+3.55%
$ 139,109 $ 677
Jul 8, 2026 $ 0.00941
-0.69%
$ 134,377 $ 656
Jul 7, 2026 $ 0.00941
+10.63%
$ 135,307 $ 801
Jul 6, 2026 $ 0.00847
-9.48%
$ 120,875 $ 1,472
Jul 5, 2026 $ 0.00932
+12.85%
$ 133,531 $ 1,972
Jul 4, 2026 $ 0.00822
-3.01%
$ 61,202 $ 1,201
Jul 3, 2026 $ 0.00847
-6.85%
$ 63,105 $ 2,067
Jul 2, 2026 $ 0.0091
+46.20%
$ 67,719 $ 812
Jul 1, 2026 $ 0.00619
-4.71%
$ 46,086 $ 825
Jun 30, 2026 $ 0.00651
-13.16%
$ 48,459 $ 2,467
Jun 29, 2026 $ 0.00749
-11.92%
$ 55,782 $ 2,885
Jun 28, 2026 $ 0.0084
+0.96%
$ 62,555 $ 670
Jun 27, 2026 $ 0.00836
-15.70%
$ 62,244 $ 1,646
Jun 26, 2026 $ 0.00994
+7.84%
$ 74,002 $ 2,008
Jun 25, 2026 $ 0.00925
+0.10%
$ 68,893 $ 1,436
Jun 24, 2026 $ 0.00933
-13.46%
$ 69,465 $ 1,338
Jun 23, 2026 $ 0.0108
+9.47%
$ 80,250 $ 1,552
Jun 22, 2026 $ 0.00988
+3.08%
$ 73,582 $ 1,102
Jun 21, 2026 $ 0.00959
-2.57%
$ 71,410 $ 1,578
Jun 20, 2026 $ 0.00986
-6.25%
$ 73,384 $ 1,314
Jun 19, 2026 $ 0.0105
+13.79%
$ 78,288 $ 1,042
Jun 18, 2026 $ 0.00924
-14.12%
$ 68,784 $ 789
Jun 17, 2026 $ 0.0107
+13.72%
$ 79,927 $ 1,111
Jun 16, 2026 $ 0.0103
+9.49%
$ 76,518 $ 1,006
Jun 15, 2026 $ 0.00936
-6.80%
$ 69,689 $ 1,135
Jun 14, 2026 $ 0.0101
+4.36%
$ 74,770 $ 1,637
Jun 13, 2026 $ 0.00961
+1.52%
$ 71,577 $ 1,190
Jun 12, 2026 $ 0.00947
-0.38%
$ 70,496 $ 703
Jun 11, 2026 $ 0.00951
+16.31%
$ 70,767 $ 1,389
Jun 10, 2026 $ 0.00834
-8.53%
$ 62,098 $ 679
Jun 9, 2026 $ 0.00902
+18.55%
$ 67,173 $ 1,011
Jun 8, 2026 $ 0.00758
-4.47%
$ 56,432 $ 800
Jun 7, 2026 $ 0.008
+8.85%
$ 59,569 $ 1,710
Jun 6, 2026 $ 0.0073
-12.43%
$ 54,364 $ 853
Jun 5, 2026 $ 0.00834
-6.50%
$ 62,053 $ 486
Jun 4, 2026 $ 0.00888
-5.67%
$ 66,140 $ 358
Jun 3, 2026 $ 0.00938
-2.03%
$ 69,799 $ 409
Jun 2, 2026 $ 0.0107
-5.89%
$ 79,364 $ 794
Jun 1, 2026 $ 0.0112
+9.86%
$ 83,670 $ 717
May 31, 2026 $ 0.0102
+0.67%
$ 76,163 $ 409
May 30, 2026 $ 0.0102
-5.14%
$ 76,013 $ 1,410
Download