Torus Historical Data

TORUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00896
-0.25%
$ 66,709 $ 1,769
Jun 8, 8 AM $ 0.00891
-1.64%
$ 66,333 $ 1,728
Jun 8, 7 AM $ 0.00898
+0.60%
$ 66,850 $ 1,765
Jun 8, 6 AM $ 0.00895
+1.21%
$ 66,598 $ 1,732
Jun 8, 5 AM $ 0.00886
-0.53%
$ 65,973 $ 1,730
Jun 8, 4 AM $ 0.00889
-0.30%
$ 66,200 $ 1,749
Jun 8, 3 AM $ 0.00901
+1.79%
$ 67,095 $ 1,762
Jun 8, 2 AM $ 0.00884
-0.15%
$ 65,843 $ 1,756
Jun 8, 1 AM $ 0.00878
+9.64%
$ 65,361 $ 1,761
Jun 8, 12 AM $ 0.008
+0.85%
$ 59,573 $ 1,595
Jun 7, 11 PM $ 0.008
-9.48%
$ 59,569 $ 1,710
Jun 7, 10 PM $ 0.00866
+13.48%
$ 64,447 $ 1,811
Jun 7, 9 PM $ 0.00768
-0.36%
$ 57,175 $ 1,491
Jun 7, 8 PM $ 0.00781
+0.72%
$ 58,151 $ 1,315
Jun 7, 7 PM $ 0.00776
-4.06%
$ 57,737 $ 1,327
Jun 7, 6 PM $ 0.00811
-9.60%
$ 60,408 $ 912
Jun 7, 5 PM $ 0.00896
+0.83%
$ 66,710 $ 1,146
Jun 7, 4 PM $ 0.00886
+9.39%
$ 65,942 $ 1,144
Jun 7, 3 PM $ 0.00801
-1.12%
$ 59,618 $ 1,032
Jun 7, 2 PM $ 0.00811
-7.42%
$ 60,374 $ 1,047
Jun 7, 1 PM $ 0.00883
+1.10%
$ 65,721 $ 1,143
Jun 7, 12 PM $ 0.00878
-0.84%
$ 65,340 $ 1,146
Jun 7, 11 AM $ 0.00881
+0.81%
$ 65,567 $ 1,155
Jun 7, 10 AM $ 0.00868
+4.20%
$ 64,613 $ 1,147
Jun 7, 9 AM $ 0.00819
+0.34%
$ 60,949 $ 1,095
Jun 7, 8 AM $ 0.00858
+1.53%
$ 63,906 $ 1,075
Jun 7, 7 AM $ 0.00846
+0.25%
$ 62,985 $ 1,107
Jun 7, 6 AM $ 0.00844
+4.33%
$ 62,850 $ 1,116
Jun 7, 5 AM $ 0.00809
+9.60%
$ 60,226 $ 1,064
Jun 7, 4 AM $ 0.00739
+1.15%
$ 55,051 $ 973
Jun 7, 3 AM $ 0.00737
-0.68%
$ 54,865 $ 949
Jun 7, 2 AM $ 0.00743
-0.09%
$ 55,322 $ 974
Jun 7, 1 AM $ 0.00801
+8.55%
$ 59,609 $ 974
Jun 7, 12 AM $ 0.00741
+0.75%
$ 55,138 $ 969
Jun 6, 11 PM $ 0.0073
-1.16%
$ 54,364 $ 853
Jun 6, 10 PM $ 0.00739
-0.67%
$ 54,996 $ 858
Jun 6, 9 PM $ 0.00741
-7.29%
$ 55,156 $ 877
Jun 6, 8 PM $ 0.00799
-0.02%
$ 59,495 $ 934
Jun 6, 7 PM $ 0.00805
+0.46%
$ 59,899 $ 984
Jun 6, 6 PM $ 0.00808
+0.03%
$ 60,183 $ 828
Jun 6, 5 PM $ 0.00737
-8.60%
$ 54,830 $ 839
Jun 6, 4 PM $ 0.00802
-1.28%
$ 59,695 $ 850
Jun 6, 3 PM $ 0.00812
+3.56%
$ 60,445 $ 826
Jun 6, 2 PM $ 0.00784
+0.52%
$ 58,365 $ 770
Jun 6, 1 PM $ 0.00748
-3.69%
$ 55,709 $ 732
Jun 6, 12 PM $ 0.00802
+3.11%
$ 59,719 $ 691
Jun 6, 11 AM $ 0.00781
+1.95%
$ 58,129 $ 663
Jun 6, 10 AM $ 0.00763
+5.14%
$ 56,823 $ 636
Jun 6, 9 AM $ 0.00721
-9.20%
$ 53,683 $ 577
Jun 6, 8 AM $ 0.00795
+0.29%
$ 59,193 $ 613