Torus Historical Data

TORUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0304
-5.47%
$ 226,206 $ 3,585
Mar 6, 12 AM $ 0.0322
-4.28%
$ 239,682 $ 3,721
Mar 5, 11 PM $ 0.0336
-0.03%
$ 249,779 $ 3,814
Mar 5, 10 PM $ 0.0336
-2.42%
$ 249,972 $ 3,724
Mar 5, 9 PM $ 0.0343
+0.18%
$ 255,034 $ 3,734
Mar 5, 8 PM $ 0.0344
+1.57%
$ 256,451 $ 3,628
Mar 5, 7 PM $ 0.0339
-2.17%
$ 252,487 $ 3,531
Mar 5, 6 PM $ 0.0347
-0.74%
$ 258,318 $ 2,176
Mar 5, 5 PM $ 0.035
+16.46%
$ 260,578 $ 2,100
Mar 5, 4 PM $ 0.0294
+1.59%
$ 218,916 $ 1,730
Mar 5, 3 PM $ 0.0292
+0.13%
$ 217,491 $ 1,598
Mar 5, 2 PM $ 0.0296
+0.38%
$ 220,437 $ 1,548
Mar 5, 1 PM $ 0.0293
-0.33%
$ 218,398 $ 1,492
Mar 5, 12 PM $ 0.0331
-0.38%
$ 246,600 $ 1,422
Mar 5, 11 AM $ 0.033
-0.28%
$ 245,675 $ 1,510
Mar 5, 10 AM $ 0.0334
+1.89%
$ 248,380 $ 1,415
Mar 5, 9 AM $ 0.0324
+11.78%
$ 240,912 $ 1,328
Mar 5, 8 AM $ 0.0288
+0.11%
$ 214,069 $ 1,094
Mar 5, 7 AM $ 0.0288
-0.70%
$ 214,367 $ 1,011
Mar 5, 6 AM $ 0.029
-1.26%
$ 216,167 $ 945
Mar 5, 5 AM $ 0.0292
-1.58%
$ 217,154 $ 895
Mar 5, 4 AM $ 0.0294
+1.10%
$ 219,160 $ 811
Mar 5, 3 AM $ 0.0291
-9.34%
$ 216,411 $ 246
Mar 5, 2 AM $ 0.032
+0.90%
$ 238,581 $ 5,200
Mar 5, 1 AM $ 0.0318
+8.42%
$ 236,425 $ 5,083
Mar 5, 12 AM $ 0.0293
-0.56%
$ 217,832 $ 4,611
Mar 4, 11 PM $ 0.0319
+0.48%
$ 237,249 $ 4,485
Mar 4, 10 PM $ 0.0317
-0.78%
$ 236,091 $ 4,755
Mar 4, 9 PM $ 0.0317
-0.44%
$ 235,808 $ 4,716
Mar 4, 8 PM $ 0.0317
-0.08%
$ 236,275 $ 4,618
Mar 4, 7 PM $ 0.0318
+6.31%
$ 236,599 $ 3,260
Mar 4, 6 PM $ 0.0299
+0.70%
$ 222,513 $ 2,829
Mar 4, 5 PM $ 0.0296
+3.07%
$ 220,100 $ 2,728
Mar 4, 4 PM $ 0.0317
+0.00%
$ -- $ 2,318
Mar 4, 12 PM $ 0.0279
-10.53%
$ 208,043 $ 2,055
Mar 4, 11 AM $ 0.0312
+0.00%
$ 232,517 $ 2,228
Mar 4, 9 AM $ 0.027
+0.00%
$ 201,122 $ 1,781
Mar 4, 8 AM $ 0.0267
+1.15%
$ 198,813 $ 1,752
Mar 4, 7 AM $ 0.0265
+0.63%
$ 197,407 $ 1,642
Mar 4, 6 AM $ 0.0264
-7.55%
$ 196,216 $ 1,571
Mar 4, 5 AM $ 0.0285
+1.58%
$ 211,919 $ 1,622
Mar 4, 4 AM $ 0.0279
+6.48%
$ 207,540 $ 1,335
Mar 4, 3 AM $ 0.0262
-0.64%
$ 194,932 $ 526
Mar 4, 2 AM $ 0.0264
-0.30%
$ 196,459 $ 2,166
Mar 4, 1 AM $ 0.0265
-0.27%
$ 196,993 $ 2,106
Mar 4, 12 AM $ 0.0265
-0.29%
$ 197,530 $ 1,865
Mar 3, 11 PM $ 0.0266
+0.35%
$ 197,663 $ 1,798
Mar 3, 10 PM $ 0.0265
+1.49%
$ 197,397 $ 1,707
Mar 3, 9 PM $ 0.0261
+0.25%
$ 194,500 $ 1,632
Mar 3, 8 PM $ 0.0263
-0.08%
$ 195,574 $ 1,578