Torus Historical Data

TORUS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00795
+0.29%
$ 59,193 $ 613
Jun 6, 7 AM $ 0.00793
+5.34%
$ 59,043 $ 616
Jun 6, 6 AM $ 0.00758
-3.76%
$ 56,444 $ 555
Jun 6, 5 AM $ 0.00818
-5.05%
$ 60,861 $ 550
Jun 6, 4 AM $ 0.00802
-6.25%
$ 59,669 $ 615
Jun 6, 3 AM $ 0.00855
+0.08%
$ 63,622 $ 606
Jun 6, 2 AM $ 0.00854
+1.94%
$ 63,564 $ 580
Jun 6, 1 AM $ 0.00837
+0.17%
$ 62,280 $ 546
Jun 6, 12 AM $ 0.00835
+0.12%
$ 62,155 $ 513
Jun 5, 11 PM $ 0.00834
+1.43%
$ 62,053 $ 486
Jun 5, 10 PM $ 0.00819
+0.30%
$ 61,009 $ 454
Jun 5, 9 PM $ 0.00817
+0.37%
$ 60,793 $ 421
Jun 5, 8 PM $ 0.00812
+0.00%
$ 60,435 $ 367
Jun 5, 6 PM $ 0.00844
+8.58%
$ 62,830 $ 375
Jun 5, 10 AM $ 0.00856
-0.41%
$ 63,719 $ 394
Jun 5, 9 AM $ 0.00886
+1.17%
$ 65,985 $ 385
Jun 5, 8 AM $ 0.00925
-2.79%
$ 68,874 $ 382
Jun 5, 5 AM $ 0.00963
+1.11%
$ 71,669 $ 345
Jun 5, 4 AM $ 0.00937
-0.74%
$ 69,751 $ 366
Jun 5, 3 AM $ 0.00969
+0.00%
$ 72,127 $ 370
Jun 5, 2 AM $ 0.00879
-0.11%
$ 65,430 $ 404
Jun 5, 1 AM $ 0.0089
+0.00%
$ 66,222 $ 348
Jun 5, 12 AM $ 0.00899
+0.90%
$ 66,964 $ 357
Jun 4, 11 PM $ 0.00888
-1.89%
$ 66,140 $ 358
Jun 4, 10 PM $ 0.00936
+0.61%
$ 69,689 $ 354
Jun 4, 9 PM $ 0.00909
+0.00%
$ 67,696 $ 369
Jun 4, 8 PM $ 0.00971
-0.37%
$ 72,275 $ 366
Jun 4, 7 PM $ 0.00898
+0.00%
$ 66,873 $ 360
Jun 4, 5 PM $ 0.00898
+0.00%
$ 66,838 $ 336
Jun 4, 11 AM $ 0.00894
+0.00%
$ 66,585 $ 327
Jun 4, 6 AM $ 0.00889
-1.36%
$ 66,203 $ 357
Jun 4, 5 AM $ 0.00891
+2.68%
$ 66,313 $ 354
Jun 4, 4 AM $ 0.00857
+0.00%
$ 63,793 $ 338
Jun 4, 3 AM $ 0.00857
-1.88%
$ 63,772 $ 340
Jun 4, 12 AM $ 0.00942
+0.00%
$ 70,119 $ 400
Jun 3, 11 PM $ 0.00938
+0.00%
$ 69,799 $ 409
Jun 3, 10 PM $ 0.00939
+0.00%
$ 69,910 $ 396
Jun 3, 9 PM $ 0.0103
+0.00%
$ 76,458 $ 435
Jun 3, 7 PM $ 0.00937
+0.00%
$ 69,738 $ 422
Jun 3, 6 PM $ 0.0094
+0.00%
$ 69,999 $ 416
Jun 3, 5 PM $ 0.00933
-9.42%
$ 69,440 $ 410
Jun 3, 11 AM $ 0.00958
+0.00%
$ 71,352 $ 555
Jun 3, 10 AM $ 0.00952
+0.37%
$ 70,891 $ 562
Jun 3, 9 AM $ 0.00951
+0.66%
$ 70,798 $ 554
Jun 3, 8 AM $ 0.0105
+0.00%
$ 78,132 $ 548
Jun 3, 7 AM $ 0.0105
+15.28%
$ 78,131 $ 615
Jun 3, 6 AM $ 0.00948
+0.46%
$ 70,545 $ 520
Jun 3, 5 AM $ 0.00923
+0.00%
$ 68,723 $ 550
Jun 3, 4 AM $ 0.00923
-3.08%
$ 68,704 $ 542
Jun 3, 3 AM $ 0.00954
+0.00%
$ 71,031 $ 655