Torus Historical Data

TORUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0263
-0.08%
$ 195,574 $ 1,578
Mar 3, 7 PM $ 0.0265
-0.10%
$ 197,433 $ 1,508
Mar 3, 6 PM $ 0.0265
+1.96%
$ 197,614 $ 1,458
Mar 3, 5 PM $ 0.0257
-0.20%
$ 191,103 $ 1,331
Mar 3, 4 PM $ 0.0262
+0.70%
$ 195,259 $ 1,210
Mar 3, 3 PM $ 0.0287
+0.21%
$ 213,429 $ 1,156
Mar 3, 2 PM $ 0.0287
+0.56%
$ 213,812 $ 1,025
Mar 3, 1 PM $ 0.0287
+1.12%
$ 213,346 $ 953
Mar 3, 12 PM $ 0.0286
+12.03%
$ 212,773 $ 873
Mar 3, 11 AM $ 0.0255
+0.77%
$ 189,891 $ 707
Mar 3, 10 AM $ 0.0254
+0.14%
$ 189,213 $ 640
Mar 3, 9 AM $ 0.0254
+0.25%
$ 188,941 $ 566
Mar 3, 8 AM $ 0.0255
-0.82%
$ 190,171 $ 484
Mar 3, 7 AM $ 0.0259
-10.25%
$ 192,466 $ 456
Mar 3, 6 AM $ 0.0288
+1.38%
$ 214,739 $ 414
Mar 3, 5 AM $ 0.0284
-1.32%
$ 211,795 $ 329
Mar 3, 4 AM $ 0.0286
-0.19%
$ 212,856 $ 250
Mar 3, 3 AM $ 0.0284
-0.66%
$ 211,101 $ 166
Mar 3, 2 AM $ 0.0285
-0.29%
$ 212,506 $ 4,625
Mar 3, 1 AM $ 0.0286
-0.89%
$ 212,720 $ 4,565
Mar 3, 12 AM $ 0.0283
+0.15%
$ 210,615 $ 4,459
Mar 2, 11 PM $ 0.0283
+8.88%
$ 211,055 $ 4,160
Mar 2, 10 PM $ 0.0257
-0.39%
$ 191,652 $ 3,739
Mar 2, 9 PM $ 0.0259
-4.37%
$ 192,505 $ 3,651
Mar 2, 8 PM $ 0.027
-10.88%
$ 201,311 $ 1,610
Mar 2, 7 PM $ 0.0303
+1.71%
$ 225,842 $ 1,728
Mar 2, 6 PM $ 0.0296
+9.99%
$ 220,282 $ 1,625
Mar 2, 5 PM $ 0.0275
+0.89%
$ 204,489 $ 1,241
Mar 2, 4 PM $ 0.0273
+1.06%
$ 203,321 $ 1,166
Mar 2, 3 PM $ 0.0261
+2.17%
$ 194,176 $ 997
Mar 2, 2 PM $ 0.0252
-11.32%
$ 187,865 $ 913
Mar 2, 1 PM $ 0.0283
+5.40%
$ 210,501 $ 960
Mar 2, 12 PM $ 0.0268
+5.52%
$ 199,720 $ 833
Mar 2, 11 AM $ 0.0253
-0.78%
$ 188,313 $ 721
Mar 2, 10 AM $ 0.0255
-10.04%
$ 189,723 $ 653
Mar 2, 9 AM $ 0.0283
-0.63%
$ 210,566 $ 659
Mar 2, 8 AM $ 0.0279
-1.01%
$ 208,054 $ 585
Mar 2, 7 AM $ 0.0283
+11.83%
$ 210,995 $ 529
Mar 2, 6 AM $ 0.0257
+0.15%
$ 191,295 $ 396
Mar 2, 5 AM $ 0.0257
-8.78%
$ 191,015 $ 304
Mar 2, 4 AM $ 0.0281
+11.90%
$ 209,404 $ 267
Mar 2, 3 AM $ 0.0252
-1.88%
$ 187,429 $ 168
Mar 2, 2 AM $ 0.0256
+2.50%
$ 190,913 $ 2,534
Mar 2, 1 AM $ 0.025
+0.24%
$ 186,212 $ 2,388
Mar 2, 12 AM $ 0.025
-0.04%
$ 185,767 $ 2,344
Mar 1, 11 PM $ 0.0249
+0.81%
$ 185,451 $ 2,279
Mar 1, 10 PM $ 0.0247
-0.41%
$ 183,649 $ 2,190
Mar 1, 9 PM $ 0.0248
+0.40%
$ 184,307 $ 2,027
Mar 1, 8 PM $ 0.0249
-6.22%
$ 185,137 $ 1,960
Mar 1, 7 PM $ 0.0272
+0.05%
$ 202,665 $ 1,919