Torus Historical Data

TORUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0272
+4.19%
$ 202,390 $ 1,876
Mar 1, 5 PM $ 0.0261
-4.69%
$ 194,227 $ 1,726
Mar 1, 4 PM $ 0.0269
+2.21%
$ 199,957 $ 1,680
Mar 1, 3 PM $ 0.0262
+2.95%
$ 195,260 $ 1,527
Mar 1, 2 PM $ 0.0252
+0.16%
$ 187,723 $ 1,411
Mar 1, 1 PM $ 0.025
+0.02%
$ 186,464 $ 1,338
Mar 1, 12 PM $ 0.025
-1.37%
$ 186,426 $ 1,262
Mar 1, 11 AM $ 0.0254
-3.12%
$ 189,007 $ 1,203
Mar 1, 10 AM $ 0.0262
+2.03%
$ 195,379 $ 782
Mar 1, 9 AM $ 0.0257
+0.85%
$ 191,479 $ 684
Mar 1, 8 AM $ 0.0255
-0.24%
$ 190,129 $ 493
Mar 1, 7 AM $ 0.0256
+0.28%
$ 190,652 $ 435
Mar 1, 6 AM $ 0.0256
-0.10%
$ 190,386 $ 349
Mar 1, 5 AM $ 0.0257
+2.02%
$ 191,674 $ 289
Mar 1, 4 AM $ 0.0249
-1.47%
$ 185,536 $ 212
Mar 1, 3 AM $ 0.0245
-1.77%
$ 182,700 $ 140
Mar 1, 2 AM $ 0.0249
+0.21%
$ 185,081 $ 6,850
Mar 1, 1 AM $ 0.0248
+1.19%
$ 184,692 $ 6,744
Mar 1, 12 AM $ 0.0245
+0.27%
$ 182,622 $ 6,617
Feb 28, 11 PM $ 0.0245
+1.42%
$ 182,124 $ 6,477
Feb 28, 10 PM $ 0.0239
+3.29%
$ 177,913 $ 6,269
Feb 28, 9 PM $ 0.0231
-0.11%
$ 172,055 $ 6,005
Feb 28, 8 PM $ 0.0236
+0.17%
$ 175,705 $ 5,958
Feb 28, 7 PM $ 0.0233
+4.32%
$ 173,441 $ 5,756
Feb 28, 6 PM $ 0.0224
+1.21%
$ 166,855 $ 4,526
Feb 28, 5 PM $ 0.0222
-3.66%
$ 165,383 $ 4,424
Feb 28, 4 PM $ 0.023
-0.68%
$ 171,321 $ 4,453
Feb 28, 3 PM $ 0.0231
+2.17%
$ 172,048 $ 4,378
Feb 28, 2 PM $ 0.0226
+0.00%
$ 168,389 $ 4,109
Feb 28, 1 PM $ 0.0232
-3.58%
$ 173,047 $ 4,170
Feb 28, 12 PM $ 0.0241
-2.29%
$ 179,137 $ 4,255
Feb 28, 11 AM $ 0.0246
-0.22%
$ 183,335 $ 4,281
Feb 28, 10 AM $ 0.0247
-0.81%
$ 183,711 $ 4,227
Feb 28, 9 AM $ 0.0249
-0.11%
$ 185,205 $ 4,193
Feb 28, 8 AM $ 0.0246
+11.50%
$ 182,808 $ 4,021
Feb 27, 9 PM $ 0.0241
+0.00%
$ 179,446 $ 11,840
Feb 27, 8 PM $ 0.0243
+0.55%
$ 180,679 $ 11,814
Feb 27, 7 PM $ 0.0241
+0.43%
$ 179,272 $ 11,753
Feb 27, 6 PM $ 0.024
+0.88%
$ 178,588 $ 11,653
Feb 27, 5 PM $ 0.0242
-8.91%
$ 179,882 $ 11,511
Feb 27, 4 PM $ 0.0267
+12.71%
$ 198,671 $ 8,524
Feb 27, 3 PM $ 0.024
+0.43%
$ 178,800 $ 7,300
Feb 27, 2 PM $ 0.0238
-0.23%
$ 177,112 $ 7,335
Feb 27, 1 PM $ 0.0238
-1.62%
$ 177,105 $ 7,255
Feb 27, 12 PM $ 0.0242
+0.27%
$ 180,311 $ 7,307
Feb 27, 11 AM $ 0.0241
-0.81%
$ 179,746 $ 7,236
Feb 27, 10 AM $ 0.0242
+0.00%
$ 180,384 $ 7,240
Feb 26, 1 PM $ 0.0232
+0.02%
$ 172,654 $ 37
Feb 26, 10 AM $ 0.0231
+0.00%
$ -- $ 593
Feb 26, 9 AM $ 0.0259
+1.06%
$ 192,751 $ 562