Torus Historical Data

TORUS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00923
-3.08%
$ 68,704 $ 542
Jun 3, 3 AM $ 0.00954
+0.00%
$ 71,031 $ 655
Jun 3, 2 AM $ 0.00954
-6.69%
$ 71,007 $ 750
Jun 3, 1 AM $ 0.00973
+1.05%
$ 72,449 $ 804
Jun 3, 12 AM $ 0.00957
-0.03%
$ 71,225 $ 737
Jun 2, 10 PM $ 0.0107
+0.00%
$ 79,364 $ 794
Jun 2, 9 PM $ 0.0107
+0.23%
$ 79,980 $ 803
Jun 2, 7 PM $ 0.00973
+0.00%
$ 72,446 $ 723
Jun 2, 6 PM $ 0.0108
+0.00%
$ 80,145 $ 724
Jun 2, 12 PM $ 0.00991
+0.28%
$ 73,789 $ 692
Jun 2, 11 AM $ 0.0111
+0.00%
$ 82,313 $ 652
Jun 2, 10 AM $ 0.011
+0.00%
$ 81,912 $ 647
Jun 2, 9 AM $ 0.0111
+4.91%
$ 82,755 $ 654
Jun 2, 8 AM $ 0.0101
-9.17%
$ 75,471 $ 630
Jun 2, 7 AM $ 0.00991
-0.11%
$ 73,788 $ 662
Jun 2, 6 AM $ 0.00991
-0.57%
$ 73,750 $ 587
Jun 2, 5 AM $ 0.00995
-1.25%
$ 74,095 $ 833
Jun 2, 4 AM $ 0.01
-0.83%
$ 74,514 $ 839
Jun 2, 3 AM $ 0.00999
+0.57%
$ 74,409 $ 740
Jun 2, 2 AM $ 0.01
-11.12%
$ 74,490 $ 630
Jun 2, 1 AM $ 0.0113
+0.78%
$ 84,384 $ 708
Jun 2, 12 AM $ 0.0113
-0.65%
$ 83,785 $ 708
Jun 1, 10 PM $ 0.0112
+0.43%
$ 83,670 $ 717
Jun 1, 9 PM $ 0.00996
-0.11%
$ 74,141 $ 630
Jun 1, 8 PM $ 0.01
+0.00%
$ 74,627 $ 606
Jun 1, 7 PM $ 0.00992
-0.29%
$ 73,827 $ 617
Jun 1, 6 PM $ 0.00997
+0.00%
$ 74,199 $ 623
Jun 1, 5 PM $ 0.00989
+0.00%
$ 73,614 $ 622
Jun 1, 4 PM $ 0.00987
+0.00%
$ 73,443 $ 619
Jun 1, 12 PM $ 0.0099
+0.00%
$ 73,736 $ 625
Jun 1, 11 AM $ 0.00987
-1.17%
$ 73,502 $ 632
Jun 1, 9 AM $ 0.0111
+0.00%
$ 82,862 $ 720
Jun 1, 8 AM $ 0.0111
+0.55%
$ 82,933 $ 716
Jun 1, 7 AM $ 0.0103
+3.57%
$ 76,324 $ 713
Jun 1, 6 AM $ 0.00986
-2.22%
$ 73,412 $ 635
Jun 1, 5 AM $ 0.01
-1.15%
$ 74,530 $ 402
Jun 1, 4 AM $ 0.0101
-0.38%
$ 74,893 $ 402
Jun 1, 3 AM $ 0.0102
-0.28%
$ 75,704 $ 407
Jun 1, 2 AM $ 0.0102
+0.68%
$ 76,107 $ 411
Jun 1, 1 AM $ 0.0102
+0.48%
$ 76,233 $ 409
Jun 1, 12 AM $ 0.0103
+0.98%
$ 76,913 $ 411
May 31, 11 PM $ 0.0102
-0.48%
$ 76,243 $ 409
May 31, 10 PM $ 0.0102
-0.01%
$ 75,924 $ 420
May 31, 9 PM $ 0.0103
+1.26%
$ 76,489 $ 411
May 31, 8 PM $ 0.0102
-7.04%
$ 76,072 $ 512
May 31, 7 PM $ 0.0109
-3.64%
$ 81,261 $ 544
May 31, 6 PM $ 0.0113
+1.05%
$ 84,248 $ 571
May 31, 5 PM $ 0.0106
+3.65%
$ 79,195 $ 777
May 31, 4 PM $ 0.0103
+0.00%
$ 76,622 $ 708
May 31, 3 PM $ 0.0102
-0.91%
$ 75,657 $ 710