Torus Historical Data

TORUS Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0102
-0.91%
$ 75,657 $ 710
May 31, 2 PM $ 0.0102
-7.48%
$ 75,988 $ 713
May 31, 1 PM $ 0.011
+0.86%
$ 81,753 $ 926
May 31, 12 PM $ 0.0112
-1.15%
$ 83,511 $ 919
May 31, 11 AM $ 0.0112
+0.07%
$ 83,088 $ 954
May 31, 10 AM $ 0.0113
+0.64%
$ 84,453 $ 941
May 31, 9 AM $ 0.0113
+0.91%
$ 84,147 $ 943
May 31, 8 AM $ 0.0112
-0.28%
$ 83,636 $ 940
May 31, 7 AM $ 0.0113
+0.76%
$ 84,024 $ 952
May 31, 6 AM $ 0.0112
+6.48%
$ 83,448 $ 952
May 31, 5 AM $ 0.0105
+0.57%
$ 78,158 $ 886
May 31, 4 AM $ 0.0103
+0.71%
$ 76,668 $ 877
May 31, 3 AM $ 0.0102
-0.74%
$ 76,132 $ 869
May 31, 2 AM $ 0.0102
-0.22%
$ 76,229 $ 874
May 31, 1 AM $ 0.0102
-0.08%
$ 76,022 $ 859
May 31, 12 AM $ 0.0102
+0.18%
$ 75,875 $ 866
May 30, 11 PM $ 0.0102
+0.23%
$ 76,013 $ 1,410
May 30, 10 PM $ 0.0102
-0.01%
$ 75,651 $ 1,416
May 30, 9 PM $ 0.0103
+1.44%
$ 76,545 $ 1,411
May 30, 8 PM $ 0.0102
+1.99%
$ 76,033 $ 1,318
May 30, 7 PM $ 0.01
-1.62%
$ 74,625 $ 1,485
May 30, 6 PM $ 0.0101
-1.77%
$ 74,886 $ 1,492
May 30, 5 PM $ 0.01
+0.00%
$ 74,707 $ 1,273
May 30, 4 PM $ 0.00991
+0.04%
$ 73,739 $ 1,437
May 30, 3 PM $ 0.0098
-0.39%
$ 72,943 $ 1,652
May 30, 2 PM $ 0.00981
+1.40%
$ 73,014 $ 1,682
May 30, 1 PM $ 0.00975
+0.29%
$ 72,615 $ 1,506
May 30, 12 PM $ 0.00978
+0.42%
$ 72,809 $ 1,729
May 30, 11 AM $ 0.00977
+0.74%
$ 72,741 $ 1,733
May 30, 10 AM $ 0.00965
+0.05%
$ 71,826 $ 1,727
May 30, 9 AM $ 0.00962
+0.14%
$ 71,636 $ 1,723
May 30, 8 AM $ 0.00961
-0.21%
$ 71,508 $ 1,712
May 30, 7 AM $ 0.00942
+0.37%
$ 70,146 $ 1,760
May 30, 6 AM $ 0.00964
+2.76%
$ 71,801 $ 1,721
May 30, 5 AM $ 0.00939
-0.36%
$ 69,871 $ 1,798
May 30, 4 AM $ 0.00946
-0.06%
$ 70,409 $ 1,806
May 30, 3 AM $ 0.00935
-0.26%
$ 69,637 $ 1,821
May 30, 2 AM $ 0.00938
-1.99%
$ 69,836 $ 1,801
May 30, 1 AM $ 0.00939
-0.75%
$ 69,900 $ 1,839
May 30, 12 AM $ 0.00982
-8.74%
$ 73,127 $ 1,305
May 29, 11 PM $ 0.0108
-1.30%
$ 80,592 $ 1,443
May 29, 10 PM $ 0.0108
-1.06%
$ 80,534 $ 1,462
May 29, 9 PM $ 0.0104
+6.11%
$ 77,430 $ 1,520
May 29, 8 PM $ 0.00982
-6.48%
$ 73,081 $ 1,365
May 29, 6 PM $ 0.0113
-3.31%
$ 83,954 $ 1,371
May 29, 5 PM $ 0.0115
+0.00%
$ 85,252 $ 1,414
May 29, 4 PM $ 0.0119
+0.00%
$ -- $ 953
May 29, 1 PM $ 0.0116
-0.97%
$ 86,321 $ 796
May 29, 12 PM $ 0.0116
-0.09%
$ 86,457 $ 631
May 29, 11 AM $ 0.0118
+1.04%
$ 88,163 $ 628