Torus Historical Data

TORUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0259
+1.06%
$ 192,751 $ 562
Feb 26, 8 AM $ 0.0258
-0.30%
$ 192,440 $ 527
Feb 26, 7 AM $ 0.0256
-0.89%
$ 190,568 $ 490
Feb 26, 6 AM $ 0.0259
+0.28%
$ 192,529 $ 389
Feb 26, 5 AM $ 0.0258
+0.33%
$ 191,923 $ 320
Feb 26, 4 AM $ 0.0257
+14.23%
$ 191,242 $ 227
Feb 26, 3 AM $ 0.0224
-0.49%
$ 167,103 $ 103
Feb 26, 2 AM $ 0.0223
-0.86%
$ 166,344 $ 2,861
Feb 26, 1 AM $ 0.0226
-9.97%
$ 168,447 $ 2,807
Feb 26, 12 AM $ 0.0255
+4.10%
$ 189,705 $ 3,036
Feb 25, 11 PM $ 0.0246
-2.44%
$ 182,840 $ 2,882
Feb 25, 9 PM $ 0.0225
+0.38%
$ 167,272 $ 2,193
Feb 25, 8 PM $ 0.0224
-0.58%
$ 166,630 $ 2,117
Feb 25, 7 PM $ 0.0222
-2.03%
$ 165,079 $ 2,063
Feb 25, 2 PM $ 0.0202
+1.11%
$ 150,404 $ 1,563
Feb 25, 1 PM $ 0.02
+0.88%
$ 148,747 $ 1,417
Feb 25, 12 PM $ 0.0198
+0.12%
$ 147,592 $ 1,352
Feb 25, 11 AM $ 0.0197
+0.77%
$ 146,381 $ 1,312
Feb 25, 10 AM $ 0.0213
+1.09%
$ 158,636 $ 1,203
Feb 25, 9 AM $ 0.0204
-5.92%
$ 152,137 $ 1,200
Feb 25, 8 AM $ 0.0218
+12.97%
$ 162,450 $ 907
Feb 25, 7 AM $ 0.0192
+0.00%
$ 142,841 $ 651
Feb 25, 5 AM $ 0.0194
+0.62%
$ 144,213 $ 495
Feb 25, 4 AM $ 0.0193
+0.04%
$ 143,327 $ 461
Feb 25, 3 AM $ 0.0191
-0.05%
$ 142,456 $ 338
Feb 25, 2 AM $ 0.0188
-0.07%
$ 139,878 $ 10,169
Feb 25, 1 AM $ 0.0181
-1.82%
$ 135,102 $ 9,842
Feb 25, 12 AM $ 0.0176
+0.00%
$ 130,753 $ 9,622
Feb 24, 11 PM $ 0.0176
-2.09%
$ 131,023 $ 9,115
Feb 24, 10 PM $ 0.018
-0.56%
$ 133,818 $ 9,253
Feb 24, 8 PM $ 0.0183
+0.00%
$ 136,512 $ 9,009
Feb 24, 7 PM $ 0.0183
+0.07%
$ 136,368 $ 9,028
Feb 24, 5 PM $ 0.018
+1.10%
$ 134,205 $ 8,808
Feb 24, 3 PM $ 0.0181
+1.83%
$ 134,753 $ 8,506
Feb 24, 2 PM $ 0.0198
+1.66%
$ 147,714 $ 8,535
Feb 24, 1 PM $ 0.0196
-0.83%
$ 146,136 $ 8,822
Feb 24, 12 PM $ 0.0195
+0.00%
$ 145,075 $ 8,720
Feb 24, 11 AM $ 0.0194
-0.21%
$ 144,416 $ 8,729
Feb 24, 10 AM $ 0.0194
+0.00%
$ 144,186 $ 8,662
Feb 24, 9 AM $ 0.0194
+8.19%
$ 144,266 $ 8,586
Feb 24, 8 AM $ 0.0171
+1.27%
$ 127,368 $ 6,971
Feb 24, 7 AM $ 0.0169
-0.49%
$ 125,761 $ 6,818
Feb 24, 6 AM $ 0.0184
+0.00%
$ 137,144 $ 7,311
Feb 24, 5 AM $ 0.0184
+0.00%
$ 137,208 $ 7,561
Feb 24, 4 AM $ 0.0185
-23.67%
$ 137,624 $ 4,670
Feb 24, 3 AM $ 0.024
+0.81%
$ 178,413 $ 140
Feb 24, 1 AM $ 0.0238
+0.00%
$ 177,403 $ 3,667
Feb 23, 11 PM $ 0.0214
-1.03%
$ 159,141 $ 3,221
Feb 23, 10 PM $ 0.0217
-1.76%
$ 161,615 $ 3,198
Feb 23, 9 PM $ 0.0221
+0.31%
$ 164,621 $ 2,092