Torus Historical Data

TORUS Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0122
-1.12%
$ 90,524 $ 610
May 27, 5 AM $ 0.0122
-0.37%
$ 91,163 $ 607
May 27, 4 AM $ 0.0122
-1.01%
$ 90,485 $ 609
May 27, 3 AM $ 0.0123
+0.68%
$ 91,501 $ 613
May 27, 2 AM $ 0.0123
+0.07%
$ 91,463 $ 609
May 27, 1 AM $ 0.0123
+1.35%
$ 91,459 $ 619
May 27, 12 AM $ 0.0123
+1.44%
$ 91,262 $ 609
May 26, 11 PM $ 0.0122
+2.73%
$ 91,059 $ 602
May 26, 10 PM $ 0.0119
-1.30%
$ 88,618 $ 602
May 26, 9 PM $ 0.0113
-1.36%
$ 84,350 $ 610
May 26, 8 PM $ 0.0115
-2.95%
$ 85,502 $ 586
May 26, 7 PM $ 0.0118
-2.30%
$ 87,981 $ 603
May 26, 6 PM $ 0.0121
+1.67%
$ 90,214 $ 602
May 26, 5 PM $ 0.0122
+12.37%
$ 90,575 $ 604
May 26, 4 PM $ 0.0108
+0.00%
$ 80,414 $ 538
May 26, 2 PM $ 0.0123
-0.31%
$ 91,599 $ 614
May 26, 1 PM $ 0.0123
+0.09%
$ 91,218 $ 620
May 26, 12 PM $ 0.0122
+0.04%
$ 90,647 $ 624
May 26, 11 AM $ 0.0123
-0.04%
$ 91,790 $ 492
May 26, 10 AM $ 0.0108
-0.39%
$ 80,578 $ 489
May 26, 9 AM $ 0.0109
-0.32%
$ 80,969 $ 442
May 26, 8 AM $ 0.0109
+0.78%
$ 80,938 $ 440
May 26, 7 AM $ 0.0109
+0.72%
$ 81,198 $ 432
May 26, 6 AM $ 0.0109
+0.39%
$ 81,005 $ 438
May 26, 5 AM $ 0.0108
-1.10%
$ 80,513 $ 437
May 26, 4 AM $ 0.0108
-10.20%
$ 80,579 $ 444
May 26, 3 AM $ 0.0121
-0.68%
$ 90,023 $ 487
May 26, 2 AM $ 0.0121
+10.87%
$ 90,267 $ 497
May 26, 1 AM $ 0.0109
+0.08%
$ 81,015 $ 446
May 26, 12 AM $ 0.0108
-0.66%
$ 80,631 $ 445
May 25, 11 PM $ 0.0109
+0.69%
$ 81,142 $ 449
May 25, 10 PM $ 0.0108
-1.25%
$ 80,168 $ 443
May 25, 9 PM $ 0.0109
-3.63%
$ 81,092 $ 443
May 25, 8 PM $ 0.0112
-1.17%
$ 83,103 $ 555
May 25, 7 PM $ 0.0113
+2.78%
$ 84,070 $ 558
May 25, 6 PM $ 0.011
+0.10%
$ 81,825 $ 550
May 25, 5 PM $ 0.0109
+0.00%
$ 81,401 $ 541
May 25, 4 PM $ 0.0109
+0.00%
$ -- $ 550
May 25, 3 PM $ 0.011
+1.55%
$ 82,106 $ 542
May 25, 2 PM $ 0.0109
+0.00%
$ 81,319 $ 542
May 25, 1 PM $ 0.0109
+0.19%
$ 81,101 $ 548
May 25, 12 PM $ 0.0117
+0.86%
$ 86,964 $ 546
May 25, 11 AM $ 0.0116
-0.55%
$ 86,201 $ 605
May 25, 10 AM $ 0.0119
-1.51%
$ 88,526 $ 609
May 25, 9 AM $ 0.0121
-0.97%
$ 89,731 $ 632
May 25, 8 AM $ 0.012
+0.32%
$ 89,657 $ 637
May 25, 7 AM $ 0.012
+0.24%
$ 89,505 $ 750
May 25, 6 AM $ 0.0121
+1.03%
$ 89,958 $ 747
May 25, 5 AM $ 0.0115
-3.23%
$ 85,952 $ 751
May 25, 4 AM $ 0.0119
-0.13%
$ 88,571 $ 742