Torus Historical Data

TORUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0229
-1.52%
$ 170,239 $ 12,069
Feb 21, 3 PM $ 0.0232
+1.29%
$ 172,815 $ 11,197
Feb 21, 2 PM $ 0.0229
+0.04%
$ 170,572 $ 10,959
Feb 21, 1 PM $ 0.0234
-0.30%
$ 174,377 $ 10,937
Feb 21, 12 PM $ 0.0234
+0.60%
$ 174,265 $ 10,152
Feb 21, 11 AM $ 0.0233
+4.65%
$ 173,332 $ 10,007
Feb 21, 10 AM $ 0.0222
+1.06%
$ 165,409 $ 8,497
Feb 21, 9 AM $ 0.0219
-1.91%
$ 162,768 $ 8,326
Feb 21, 8 AM $ 0.0222
+1.64%
$ 165,462 $ 7,392
Feb 21, 7 AM $ 0.0221
+1.18%
$ 164,599 $ 7,109
Feb 21, 6 AM $ 0.0221
+1.40%
$ 164,168 $ 7,107
Feb 21, 5 AM $ 0.0217
+0.06%
$ 161,826 $ 6,943
Feb 21, 4 AM $ 0.0216
-0.64%
$ 160,953 $ 6,878
Feb 21, 3 AM $ 0.0218
+0.91%
$ 162,453 $ 6,842
Feb 21, 2 AM $ 0.0218
+1.06%
$ 162,301 $ 6,734
Feb 21, 1 AM $ 0.0215
-1.15%
$ 160,287 $ 6,657
Feb 21, 12 AM $ 0.0218
+0.18%
$ 162,204 $ 6,669
Feb 20, 11 PM $ 0.0217
-1.98%
$ 161,796 $ 6,604
Feb 20, 10 PM $ 0.0222
+0.80%
$ 165,055 $ 5,716
Feb 20, 9 PM $ 0.022
+1.19%
$ 163,692 $ 5,602
Feb 20, 8 PM $ 0.0217
+0.24%
$ 161,615 $ 5,466
Feb 20, 7 PM $ 0.0218
+0.22%
$ 162,303 $ 5,324
Feb 20, 6 PM $ 0.0219
+1.89%
$ 163,272 $ 5,288
Feb 20, 5 PM $ 0.0216
+0.45%
$ 161,063 $ 5,185
Feb 20, 4 PM $ 0.0215
+0.26%
$ 160,370 $ 5,096
Feb 20, 3 PM $ 0.0212
+0.35%
$ 157,954 $ 4,968
Feb 20, 2 PM $ 0.0213
+2.04%
$ 158,618 $ 4,862
Feb 20, 1 PM $ 0.0211
-0.20%
$ 156,889 $ 4,741
Feb 20, 12 PM $ 0.0211
+0.19%
$ 157,317 $ 4,724
Feb 20, 11 AM $ 0.0211
+0.37%
$ 157,351 $ 4,666
Feb 20, 10 AM $ 0.0211
+0.86%
$ 156,759 $ 4,585
Feb 20, 9 AM $ 0.0209
+0.43%
$ 155,867 $ 4,485
Feb 20, 8 AM $ 0.0209
+0.31%
$ 155,755 $ 4,429
Feb 20, 7 AM $ 0.0209
+0.62%
$ 155,423 $ 4,357
Feb 20, 6 AM $ 0.0209
+0.43%
$ 155,363 $ 4,256
Feb 20, 5 AM $ 0.0212
+0.02%
$ 157,811 $ 4,199
Feb 20, 4 AM $ 0.0212
-0.26%
$ 158,357 $ 3,380
Feb 20, 3 AM $ 0.0213
+1.11%
$ 158,487 $ 3,327
Feb 20, 2 AM $ 0.0213
+0.22%
$ 158,285 $ 3,225
Feb 20, 1 AM $ 0.0211
+0.12%
$ 156,809 $ 3,174
Feb 20, 12 AM $ 0.021
+0.67%
$ 156,413 $ 3,092
Feb 19, 11 PM $ 0.021
+0.04%
$ 156,405 $ 3,002
Feb 19, 10 PM $ 0.0209
-1.64%
$ 155,512 $ 2,968
Feb 19, 9 PM $ 0.021
-1.29%
$ 156,251 $ 2,945
Feb 19, 8 PM $ 0.0213
-0.10%
$ 158,260 $ 2,029
Feb 19, 7 PM $ 0.0234
+0.38%
$ 174,525 $ 1,954
Feb 19, 6 PM $ 0.0234
+11.83%
$ 174,449 $ 2,082
Feb 19, 5 PM $ 0.0209
-0.42%
$ 155,865 $ 1,804
Feb 19, 4 PM $ 0.0212
+0.38%
$ 157,900 $ 1,368
Feb 19, 3 PM $ 0.0211
-0.50%
$ 157,300 $ 1,282