Torus Historical Data

TORUS Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0119
-0.13%
$ 88,571 $ 742
May 25, 3 AM $ 0.0119
-0.31%
$ 88,461 $ 744
May 25, 2 AM $ 0.012
+0.61%
$ 89,416 $ 745
May 25, 1 AM $ 0.0119
-0.97%
$ 88,586 $ 749
May 25, 12 AM $ 0.012
+9.87%
$ 89,307 $ 754
May 24, 11 PM $ 0.0109
+3.37%
$ 81,019 $ 682
May 24, 10 PM $ 0.0106
-0.04%
$ 79,236 $ 662
May 24, 9 PM $ 0.0106
-1.34%
$ 79,191 $ 668
May 24, 8 PM $ 0.0107
+0.03%
$ 79,623 $ 582
May 24, 7 PM $ 0.0107
-0.16%
$ 79,383 $ 582
May 24, 6 PM $ 0.0108
-9.58%
$ 80,527 $ 581
May 24, 5 PM $ 0.012
-0.36%
$ 89,142 $ 652
May 24, 4 PM $ 0.0121
+1.45%
$ 90,130 $ 649
May 24, 3 PM $ 0.0119
-0.31%
$ 88,702 $ 646
May 24, 2 PM $ 0.0119
-1.04%
$ 88,826 $ 658
May 24, 1 PM $ 0.012
-0.10%
$ 89,643 $ 659
May 24, 12 PM $ 0.012
+1.88%
$ 89,268 $ 658
May 24, 11 AM $ 0.0118
+0.16%
$ 87,715 $ 633
May 24, 10 AM $ 0.0121
+0.85%
$ 90,277 $ 632
May 24, 9 AM $ 0.012
-0.56%
$ 89,310 $ 649
May 24, 8 AM $ 0.0121
+0.57%
$ 90,443 $ 689
May 24, 7 AM $ 0.0123
-0.02%
$ 91,325 $ 595
May 24, 6 AM $ 0.0122
-0.39%
$ 90,458 $ 607
May 24, 5 AM $ 0.012
+0.99%
$ 89,111 $ 613
May 24, 4 AM $ 0.012
-0.92%
$ 88,983 $ 595
May 24, 3 AM $ 0.0122
+5.49%
$ 90,714 $ 599
May 24, 2 AM $ 0.0115
-2.76%
$ 85,967 $ 574
May 24, 1 AM $ 0.0119
-0.18%
$ 88,351 $ 592
May 24, 12 AM $ 0.0119
+1.11%
$ 88,307 $ 597
May 23, 11 PM $ 0.0118
+11.69%
$ 88,162 $ 588
May 23, 10 PM $ 0.0107
-1.19%
$ 79,956 $ 533
May 23, 9 PM $ 0.0109
-4.84%
$ 80,812 $ 547
May 23, 8 PM $ 0.0114
-1.56%
$ 84,913 $ 774
May 23, 7 PM $ 0.0117
+0.93%
$ 86,847 $ 786
May 23, 6 PM $ 0.0115
+1.40%
$ 85,458 $ 788
May 23, 5 PM $ 0.0112
+7.11%
$ 83,052 $ 770
May 23, 4 PM $ 0.0104
+0.01%
$ 77,334 $ 708
May 23, 3 PM $ 0.0104
+0.74%
$ 77,652 $ 714
May 23, 2 PM $ 0.0104
-7.63%
$ 77,140 $ 710
May 23, 1 PM $ 0.0114
-0.11%
$ 84,846 $ 769
May 23, 12 PM $ 0.0114
+0.28%
$ 84,772 $ 781
May 23, 11 AM $ 0.0113
-0.35%
$ 84,222 $ 779
May 23, 10 AM $ 0.0113
+1.28%
$ 84,381 $ 778
May 23, 9 AM $ 0.0112
-2.53%
$ 83,324 $ 810
May 23, 8 AM $ 0.0115
-0.02%
$ 85,511 $ 802
May 23, 7 AM $ 0.0116
+1.52%
$ 86,544 $ 775
May 23, 6 AM $ 0.0116
+0.91%
$ 86,391 $ 775
May 23, 5 AM $ 0.0115
-0.47%
$ 85,603 $ 774
May 23, 4 AM $ 0.0107
+4.39%
$ 79,721 $ 780
May 23, 3 AM $ 0.0103
-1.85%
$ 76,378 $ 696