Torus Historical Data

TORUS Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0103
-1.85%
$ 76,378 $ 696
May 23, 2 AM $ 0.0104
-9.63%
$ 77,631 $ 716
May 23, 1 AM $ 0.0115
-0.40%
$ 85,537 $ 781
May 23, 12 AM $ 0.0114
-1.24%
$ 85,065 $ 788
May 22, 11 PM $ 0.0116
+2.08%
$ 86,071 $ 792
May 22, 10 PM $ 0.0108
+4.21%
$ 80,047 $ 776
May 22, 9 PM $ 0.0103
+0.58%
$ 76,793 $ 706
May 22, 8 PM $ 0.0102
-1.69%
$ 76,224 $ 710
May 22, 7 PM $ 0.0105
-1.05%
$ 78,431 $ 530
May 22, 6 PM $ 0.0115
-1.00%
$ 85,360 $ 536
May 22, 5 PM $ 0.0117
-0.47%
$ 87,336 $ 860
May 22, 4 PM $ 0.0117
-0.37%
$ 87,313 $ 875
May 22, 3 PM $ 0.0117
-1.13%
$ 86,730 $ 927
May 22, 2 PM $ 0.0117
+0.05%
$ 87,142 $ 921
May 22, 1 PM $ 0.0118
+1.87%
$ 87,689 $ 964
May 22, 12 PM $ 0.0117
+0.31%
$ 86,830 $ 949
May 22, 11 AM $ 0.0116
+0.27%
$ 86,439 $ 961
May 22, 10 AM $ 0.0114
+8.95%
$ 84,664 $ 967
May 22, 9 AM $ 0.0104
+0.25%
$ 77,261 $ 829
May 22, 8 AM $ 0.0103
-0.12%
$ 76,960 $ 815
May 22, 7 AM $ 0.0102
-0.28%
$ 76,017 $ 820
May 22, 6 AM $ 0.0104
-8.99%
$ 77,119 $ 810
May 22, 5 AM $ 0.0115
+1.07%
$ 85,751 $ 899
May 22, 4 AM $ 0.0114
+0.16%
$ 85,118 $ 907
May 22, 3 AM $ 0.0114
+0.61%
$ 85,193 $ 913
May 22, 2 AM $ 0.0114
-0.35%
$ 84,659 $ 900
May 22, 1 AM $ 0.0114
+0.66%
$ 84,807 $ 901
May 22, 12 AM $ 0.0113
-0.73%
$ 83,953 $ 906
May 21, 11 PM $ 0.0113
+0.06%
$ 83,856 $ 909
May 21, 10 PM $ 0.0114
+0.02%
$ 84,645 $ 898
May 21, 9 PM $ 0.0113
+0.29%
$ 84,290 $ 908
May 21, 8 PM $ 0.0113
+0.73%
$ 84,165 $ 898
May 21, 7 PM $ 0.0113
-0.81%
$ 84,044 $ 897
May 21, 6 PM $ 0.0113
-2.24%
$ 84,170 $ 634
May 21, 5 PM $ 0.0114
+1.30%
$ 85,047 $ 642
May 21, 4 PM $ 0.0113
-0.92%
$ 84,310 $ 638
May 21, 3 PM $ 0.0113
-0.36%
$ 84,314 $ 589
May 21, 2 PM $ 0.0105
+5.00%
$ 78,319 $ 596
May 21, 1 PM $ 0.0102
-0.58%
$ 75,747 $ 489
May 21, 12 PM $ 0.0113
+0.58%
$ 84,088 $ 502
May 21, 11 AM $ 0.0114
+0.51%
$ 84,756 $ 547
May 21, 10 AM $ 0.0113
+11.90%
$ 84,384 $ 546
May 21, 9 AM $ 0.0102
+0.23%
$ 75,585 $ 619
May 21, 8 AM $ 0.0114
+0.65%
$ 84,762 $ 624
May 21, 7 AM $ 0.0114
+0.76%
$ 85,068 $ 705
May 21, 6 AM $ 0.0114
+1.03%
$ 85,110 $ 700
May 21, 5 AM $ 0.0113
-0.70%
$ 84,377 $ 699
May 21, 4 AM $ 0.0113
-0.69%
$ 84,468 $ 706
May 21, 3 AM $ 0.0114
-0.54%
$ 85,117 $ 707
May 21, 2 AM $ 0.0115
+0.30%
$ 85,780 $ 715