Torus Historical Data

TORUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0213
+0.40%
$ 158,367 $ 2,783
Feb 15, 10 AM $ 0.0212
+1.34%
$ 157,742 $ 2,717
Feb 15, 9 AM $ 0.0208
+8.31%
$ 154,867 $ 2,630
Feb 15, 8 AM $ 0.0192
+0.00%
$ 142,876 $ 2,367
Feb 15, 7 AM $ 0.0192
+0.90%
$ 142,742 $ 4,501
Feb 15, 6 AM $ 0.019
+0.20%
$ 141,443 $ 4,405
Feb 15, 5 AM $ 0.019
+0.14%
$ 141,107 $ 4,351
Feb 15, 4 AM $ 0.0189
-0.81%
$ 140,859 $ 4,300
Feb 15, 3 AM $ 0.0184
-0.89%
$ 137,156 $ 4,288
Feb 15, 2 AM $ 0.0186
+1.90%
$ 138,565 $ 4,135
Feb 15, 1 AM $ 0.0184
-1.20%
$ 136,759 $ 4,020
Feb 15, 12 AM $ 0.0186
+3.00%
$ 138,311 $ 4,044
Feb 14, 11 PM $ 0.018
+0.28%
$ 134,229 $ 3,890
Feb 14, 10 PM $ 0.018
+0.19%
$ 133,851 $ 3,832
Feb 14, 9 PM $ 0.0179
+0.22%
$ 133,064 $ 3,783
Feb 14, 8 PM $ 0.0178
-3.38%
$ 132,661 $ 3,717
Feb 14, 7 PM $ 0.0184
-0.32%
$ 137,025 $ 3,799
Feb 14, 6 PM $ 0.0184
+11.39%
$ 136,730 $ 3,764
Feb 14, 5 PM $ 0.0171
-17.69%
$ 127,250 $ 3,313
Feb 14, 4 PM $ 0.0206
+13.89%
$ 153,132 $ 3,240
Feb 14, 3 PM $ 0.018
-2.26%
$ 134,371 $ 2,803
Feb 14, 2 PM $ 0.0184
+7.34%
$ 136,726 $ 2,411
Feb 14, 1 PM $ 0.0171
+0.12%
$ 127,365 $ 2,184
Feb 14, 12 PM $ 0.0171
+3.38%
$ 127,167 $ 2,138
Feb 14, 11 AM $ 0.0174
-1.43%
$ 129,812 $ 2,138
Feb 14, 10 AM $ 0.0177
+0.67%
$ 131,700 $ 2,125
Feb 14, 9 AM $ 0.0176
+0.25%
$ 130,882 $ 2,070
Feb 14, 8 AM $ 0.0175
-1.13%
$ 130,538 $ 2,020
Feb 14, 7 AM $ 0.0177
-3.75%
$ 131,996 $ 1,991
Feb 14, 6 AM $ 0.0184
+0.07%
$ 137,082 $ 2,021
Feb 14, 5 AM $ 0.0185
-3.70%
$ 137,733 $ 1,971
Feb 14, 4 AM $ 0.0192
+0.21%
$ 142,572 $ 1,398
Feb 14, 3 AM $ 0.0191
+2.88%
$ 142,221 $ 1,339
Feb 14, 2 AM $ 0.0186
-2.54%
$ 138,399 $ 4,182
Feb 14, 1 AM $ 0.0192
+9.59%
$ 143,088 $ 4,252
Feb 14, 12 AM $ 0.0183
-1.37%
$ 136,274 $ 3,869
Feb 13, 11 PM $ 0.0185
-1.80%
$ 138,002 $ 3,624
Feb 13, 10 PM $ 0.0189
-4.09%
$ 140,845 $ 3,044
Feb 13, 9 PM $ 0.0186
+2.01%
$ 138,831 $ 3,125
Feb 13, 8 PM $ 0.0186
+8.58%
$ 138,281 $ 2,860
Feb 13, 7 PM $ 0.0173
-13.71%
$ 128,922 $ 2,636
Feb 13, 6 PM $ 0.0201
-0.51%
$ 149,329 $ 3,042
Feb 13, 5 PM $ 0.021
-1.68%
$ 156,290 $ 3,007
Feb 13, 4 PM $ 0.0214
-8.71%
$ 159,461 $ 2,411
Feb 13, 3 PM $ 0.0233
+2.45%
$ 173,480 $ 2,566
Feb 13, 2 PM $ 0.0228
+0.97%
$ 169,975 $ 2,451
Feb 13, 1 PM $ 0.0223
-0.66%
$ 166,292 $ 2,384
Feb 13, 12 PM $ 0.0225
-0.70%
$ 167,340 $ 2,321
Feb 13, 11 AM $ 0.0226
+2.47%
$ 167,923 $ 1,792
Feb 13, 10 AM $ 0.022
+0.37%
$ 163,721 $ 1,703