Torus Historical Data

TORUS Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0115
+0.30%
$ 85,780 $ 715
May 21, 1 AM $ 0.0115
+1.31%
$ 85,727 $ 709
May 21, 12 AM $ 0.0118
-2.63%
$ 88,049 $ 702
May 20, 11 PM $ 0.0122
+7.91%
$ 90,467 $ 755
May 20, 10 PM $ 0.0112
+0.10%
$ 83,751 $ 749
May 20, 9 PM $ 0.0112
-0.94%
$ 83,140 $ 752
May 20, 8 PM $ 0.0113
-0.22%
$ 83,855 $ 757
May 20, 7 PM $ 0.0113
+2.24%
$ 83,973 $ 762
May 20, 6 PM $ 0.011
+0.78%
$ 82,111 $ 757
May 20, 5 PM $ 0.011
-2.77%
$ 81,592 $ 749
May 20, 4 PM $ 0.0111
-1.05%
$ 82,980 $ 754
May 20, 3 PM $ 0.0112
+0.95%
$ 83,510 $ 754
May 20, 1 PM $ 0.0111
+0.00%
$ 82,788 $ 750
May 20, 12 PM $ 0.0111
+0.83%
$ 82,876 $ 742
May 20, 11 AM $ 0.0112
+7.60%
$ 83,062 $ 754
May 20, 10 AM $ 0.0104
-2.40%
$ 77,164 $ 707
May 20, 9 AM $ 0.0106
-3.64%
$ 79,043 $ 572
May 20, 8 AM $ 0.011
+0.58%
$ 82,039 $ 598
May 20, 7 AM $ 0.0111
+0.88%
$ 82,465 $ 592
May 20, 6 AM $ 0.0109
+0.12%
$ 81,072 $ 597
May 20, 5 AM $ 0.0106
-2.51%
$ 78,707 $ 586
May 20, 4 AM $ 0.0109
+0.75%
$ 81,227 $ 593
May 20, 3 AM $ 0.0101
+2.60%
$ 75,333 $ 595
May 20, 2 AM $ 0.00995
-0.01%
$ 74,107 $ 579
May 20, 1 AM $ 0.00983
+0.55%
$ 73,167 $ 845
May 20, 12 AM $ 0.00982
+0.38%
$ 73,141 $ 1,025
May 19, 11 PM $ 0.00979
+0.30%
$ 72,847 $ 1,034
May 19, 10 PM $ 0.0097
-2.49%
$ 72,236 $ 982
May 19, 9 PM $ 0.00989
-0.51%
$ 73,610 $ 1,003
May 19, 8 PM $ 0.00994
-8.65%
$ 73,985 $ 1,001
May 19, 7 PM $ 0.0109
-0.95%
$ 81,106 $ 1,091
May 19, 6 PM $ 0.011
-1.66%
$ 81,700 $ 1,106
May 19, 5 PM $ 0.0108
-1.16%
$ 80,527 $ 1,632
May 19, 4 PM $ 0.0109
+12.46%
$ 81,196 $ 1,594
May 19, 3 PM $ 0.0107
-1.93%
$ 79,647 $ 1,422
May 19, 2 PM $ 0.00997
+0.00%
$ 74,186 $ 1,603
May 19, 1 PM $ 0.00996
+1.62%
$ 74,177 $ 1,474
May 19, 12 PM $ 0.00981
+0.09%
$ 73,035 $ 1,448
May 19, 11 AM $ 0.00988
-2.28%
$ 73,541 $ 1,442
May 19, 10 AM $ 0.01
+0.17%
$ 74,668 $ 1,488
May 19, 9 AM $ 0.00987
-0.58%
$ 73,508 $ 1,473
May 19, 8 AM $ 0.00992
-1.11%
$ 73,875 $ 1,460
May 19, 7 AM $ 0.00984
-1.16%
$ 73,248 $ 1,488
May 19, 6 AM $ 0.00984
-9.55%
$ 73,254 $ 1,467
May 19, 5 AM $ 0.0102
+1.15%
$ 75,620 $ 1,605
May 19, 4 AM $ 0.01
+2.01%
$ 74,578 $ 1,492
May 19, 3 AM $ 0.00982
+1.27%
$ 73,084 $ 1,453
May 19, 2 AM $ 0.00972
-2.14%
$ 72,383 $ 1,391
May 19, 1 AM $ 0.00993
-8.32%
$ 73,907 $ 1,145
May 19, 12 AM $ 0.011
-2.12%
$ 81,864 $ 1,153