Torus Historical Data

TORUS Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.011
-2.12%
$ 81,864 $ 1,153
May 18, 11 PM $ 0.011
-4.52%
$ 82,215 $ 1,201
May 18, 10 PM $ 0.0116
+0.41%
$ 86,063 $ 1,235
May 18, 9 PM $ 0.0115
+5.59%
$ 85,421 $ 1,234
May 18, 8 PM $ 0.0113
+0.85%
$ 83,922 $ 1,170
May 18, 7 PM $ 0.0112
+4.24%
$ 83,175 $ 1,207
May 18, 6 PM $ 0.0108
+7.77%
$ 80,243 $ 1,160
May 18, 5 PM $ 0.0101
+0.00%
$ 74,844 $ 707
May 18, 4 PM $ 0.00998
-0.98%
$ 74,313 $ 708
May 18, 2 PM $ 0.01
+0.00%
$ 74,613 $ 728
May 18, 1 PM $ 0.0101
+0.95%
$ 74,843 $ 728
May 18, 12 PM $ 0.01
+0.00%
$ 74,809 $ 719
May 18, 11 AM $ 0.01
+0.77%
$ 74,809 $ 723
May 18, 10 AM $ 0.00996
+0.45%
$ 74,183 $ 719
May 18, 9 AM $ 0.00995
+3.30%
$ 74,057 $ 748
May 18, 8 AM $ 0.00953
-1.98%
$ 70,954 $ 725
May 18, 7 AM $ 0.00973
+0.00%
$ 72,425 $ 731
May 18, 6 AM $ 0.00969
-0.49%
$ 72,141 $ 735
May 18, 5 AM $ 0.00977
-2.29%
$ 72,733 $ 735
May 18, 4 AM $ 0.00997
+0.97%
$ 74,250 $ 756
May 18, 3 AM $ 0.00998
+0.79%
$ 74,282 $ 754
May 18, 2 AM $ 0.00991
-0.13%
$ 73,754 $ 761
May 18, 1 AM $ 0.01
-0.26%
$ 74,484 $ 757
May 18, 12 AM $ 0.01
-11.68%
$ 74,690 $ 652
May 17, 11 PM $ 0.0115
-1.11%
$ 85,660 $ 743
May 17, 10 PM $ 0.0115
-0.67%
$ 85,614 $ 763
May 17, 9 PM $ 0.0115
+0.45%
$ 85,835 $ 1,328
May 17, 8 PM $ 0.0112
-0.12%
$ 83,677 $ 1,325
May 17, 7 PM $ 0.0112
-2.95%
$ 83,189 $ 1,303
May 17, 6 PM $ 0.0115
-0.02%
$ 85,839 $ 1,327
May 17, 5 PM $ 0.0114
-0.71%
$ 84,770 $ 2,203
May 17, 4 PM $ 0.0114
+2.69%
$ 84,776 $ 2,090
May 17, 3 PM $ 0.0112
-2.25%
$ 83,415 $ 2,017
May 17, 1 PM $ 0.0112
-2.25%
$ 83,335 $ 2,041
May 17, 12 PM $ 0.0114
+0.78%
$ 85,225 $ 2,084
May 17, 11 AM $ 0.0113
-0.92%
$ 84,340 $ 2,073
May 17, 10 AM $ 0.0114
+0.57%
$ 85,056 $ 2,086
May 17, 9 AM $ 0.0113
+0.43%
$ 84,047 $ 2,077
May 17, 8 AM $ 0.0112
-1.37%
$ 83,560 $ 2,056
May 17, 7 AM $ 0.0112
+2.14%
$ 83,676 $ 2,093
May 17, 6 AM $ 0.0111
+0.02%
$ 82,842 $ 2,020
May 17, 5 AM $ 0.0111
+1.46%
$ 82,659 $ 2,042
May 17, 4 AM $ 0.0109
+0.07%
$ 80,789 $ 2,012
May 17, 3 AM $ 0.0108
-3.00%
$ 80,584 $ 2,002
May 17, 2 AM $ 0.011
-0.90%
$ 81,695 $ 2,062
May 17, 1 AM $ 0.0111
-2.13%
$ 82,784 $ 2,060
May 17, 12 AM $ 0.0112
+0.23%
$ 83,682 $ 2,107
May 16, 11 PM $ 0.0114
+1.16%
$ 84,518 $ 2,090
May 16, 10 PM $ 0.0113
-2.39%
$ 84,358 $ 2,083
May 16, 9 PM $ 0.0115
-0.08%
$ 85,973 $ 1,510