Torus Historical Data

TORUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0226
+2.47%
$ 167,923 $ 1,792
Feb 13, 10 AM $ 0.022
+0.37%
$ 163,721 $ 1,703
Feb 13, 9 AM $ 0.022
-0.84%
$ 164,048 $ 1,638
Feb 13, 8 AM $ 0.0222
+0.40%
$ 164,975 $ 1,613
Feb 13, 7 AM $ 0.0221
+0.74%
$ 164,243 $ 1,545
Feb 13, 6 AM $ 0.022
+0.00%
$ 163,670 $ 1,469
Feb 13, 5 AM $ 0.0223
+2.48%
$ 166,007 $ 1,416
Feb 13, 4 AM $ 0.0218
-0.17%
$ 162,253 $ 1,335
Feb 13, 3 AM $ 0.0218
+0.00%
$ 162,027 $ 1,290
Feb 13, 2 AM $ 0.0219
-0.82%
$ 162,893 $ 3,021
Feb 13, 1 AM $ 0.022
-1.96%
$ 163,666 $ 2,920
Feb 13, 12 AM $ 0.0224
-0.16%
$ 166,968 $ 2,040
Feb 12, 11 PM $ 0.0225
+0.14%
$ 167,218 $ 1,988
Feb 12, 10 PM $ 0.0222
-1.09%
$ 164,969 $ 1,935
Feb 12, 9 PM $ 0.0224
-0.40%
$ 166,727 $ 1,031
Feb 12, 8 PM $ 0.0225
-0.98%
$ 167,404 $ 975
Feb 12, 7 PM $ 0.0227
-0.63%
$ 168,898 $ 923
Feb 12, 6 PM $ 0.0226
-0.64%
$ 168,033 $ 856
Feb 12, 5 PM $ 0.0227
+0.21%
$ 169,106 $ 800
Feb 12, 4 PM $ 0.0226
+8.72%
$ 168,412 $ 255
Feb 12, 3 PM $ 0.0219
+5.30%
$ 162,953 $ 190
Feb 12, 2 PM $ 0.021
+0.13%
$ 156,354 $ 143
Feb 12, 12 PM $ 0.021
+0.00%
$ 156,676 $ 1,330
Feb 12, 11 AM $ 0.0208
-2.04%
$ 154,655 $ 1,326
Feb 12, 10 AM $ 0.0211
+0.85%
$ 157,170 $ 837
Feb 12, 9 AM $ 0.0208
+0.39%
$ 155,102 $ 769
Feb 12, 8 AM $ 0.021
+0.50%
$ 156,155 $ 726
Feb 12, 7 AM $ 0.0211
+1.10%
$ 156,877 $ 663
Feb 12, 6 AM $ 0.021
+2.57%
$ 156,583 $ 607
Feb 12, 5 AM $ 0.0206
+3.17%
$ 153,152 $ 541
Feb 12, 4 AM $ 0.0199
-1.59%
$ 148,303 $ 473
Feb 12, 3 AM $ 0.0204
+1.80%
$ 151,928 $ 424
Feb 12, 2 AM $ 0.02
+1.36%
$ 149,131 $ 3,224
Feb 12, 1 AM $ 0.0198
-1.38%
$ 147,063 $ 3,131
Feb 12, 12 AM $ 0.02
-0.23%
$ 149,118 $ 3,124
Feb 11, 11 PM $ 0.0199
+0.32%
$ 148,303 $ 3,059
Feb 11, 10 PM $ 0.0199
-2.13%
$ 147,818 $ 3,001
Feb 11, 9 PM $ 0.0199
+0.15%
$ 148,169 $ 3,024
Feb 11, 8 PM $ 0.0198
-0.60%
$ 147,660 $ 2,900
Feb 11, 7 PM $ 0.0199
-0.52%
$ 148,500 $ 2,859
Feb 11, 6 PM $ 0.0201
-0.80%
$ 149,994 $ 2,820
Feb 11, 5 PM $ 0.0204
-11.08%
$ 151,626 $ 2,816
Feb 11, 4 PM $ 0.0229
-1.92%
$ 170,680 $ 2,588
Feb 11, 3 PM $ 0.0236
+0.00%
$ 175,582 $ 1,693
Feb 11, 2 PM $ 0.0243
+0.00%
$ 180,985 $ 1,649
Feb 11, 1 PM $ 0.0218
-11.31%
$ 161,955 $ 1,649
Feb 11, 12 PM $ 0.0245
-0.18%
$ 182,571 $ 1,601
Feb 11, 11 AM $ 0.0246
+0.80%
$ 182,838 $ 1,035
Feb 11, 10 AM $ 0.0245
-0.04%
$ 182,038 $ 962
Feb 11, 9 AM $ 0.0242
-0.19%
$ 180,531 $ 900