Torus Historical Data

TORUS Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0115
-0.08%
$ 85,973 $ 1,510
May 16, 8 PM $ 0.0116
+11.75%
$ 86,642 $ 1,521
May 16, 7 PM $ 0.0105
-0.02%
$ 77,819 $ 1,368
May 16, 6 PM $ 0.0104
-1.98%
$ 77,303 $ 1,447
May 16, 5 PM $ 0.0106
-0.08%
$ 78,839 $ 621
May 16, 4 PM $ 0.0107
+0.00%
$ 79,552 $ 585
May 16, 3 PM $ 0.0106
-0.57%
$ 78,766 $ 578
May 16, 1 PM $ 0.0112
+0.00%
$ 83,554 $ 619
May 16, 12 PM $ 0.0112
-5.98%
$ 83,435 $ 612
May 16, 11 AM $ 0.0119
+0.49%
$ 88,617 $ 644
May 16, 10 AM $ 0.0119
+12.12%
$ 88,714 $ 647
May 16, 9 AM $ 0.0105
-1.69%
$ 78,321 $ 551
May 16, 8 AM $ 0.0107
-0.67%
$ 79,359 $ 579
May 16, 7 AM $ 0.0107
-0.52%
$ 79,742 $ 586
May 16, 6 AM $ 0.0108
-0.38%
$ 80,262 $ 579
May 16, 5 AM $ 0.0108
+0.83%
$ 80,457 $ 595
May 16, 4 AM $ 0.0108
+0.06%
$ 80,449 $ 588
May 16, 3 AM $ 0.0108
+1.25%
$ 80,475 $ 591
May 16, 2 AM $ 0.0107
-0.41%
$ 80,027 $ 588
May 16, 1 AM $ 0.0107
-0.32%
$ 79,595 $ 588
May 16, 12 AM $ 0.0106
+0.19%
$ 79,141 $ 588
May 15, 11 PM $ 0.0106
+0.99%
$ 78,966 $ 589
May 15, 10 PM $ 0.0105
+0.16%
$ 78,204 $ 585
May 15, 9 PM $ 0.0105
+2.39%
$ 78,239 $ 579
May 15, 8 PM $ 0.0103
+1.11%
$ 76,389 $ 577
May 15, 7 PM $ 0.0102
+0.00%
$ 75,605 $ 538
May 15, 3 PM $ 0.0105
-3.93%
$ 78,223 $ 571
May 15, 1 PM $ 0.0109
+0.00%
$ -- $ 703
May 15, 12 PM $ 0.0109
+0.00%
$ 81,349 $ 690
May 15, 11 AM $ 0.0109
+0.06%
$ 81,335 $ 1,117
May 15, 10 AM $ 0.0108
+0.28%
$ 80,718 $ 1,114
May 15, 9 AM $ 0.0107
+1.45%
$ 79,928 $ 1,091
May 15, 8 AM $ 0.0106
-0.03%
$ 78,882 $ 1,045
May 15, 7 AM $ 0.0105
+0.00%
$ 78,333 $ 1,040
May 15, 6 AM $ 0.0106
+0.04%
$ 78,700 $ 1,033
May 15, 5 AM $ 0.0106
-0.19%
$ 78,830 $ 1,459
May 15, 4 AM $ 0.0106
-0.73%
$ 78,977 $ 2,386
May 15, 3 AM $ 0.0105
-1.06%
$ 78,482 $ 2,406
May 15, 2 AM $ 0.0106
-12.15%
$ 78,606 $ 2,406
May 15, 1 AM $ 0.0121
+1.56%
$ 89,819 $ 3,843
May 15, 12 AM $ 0.0118
+11.86%
$ 88,166 $ 3,804
May 14, 11 PM $ 0.0106
+0.21%
$ 78,746 $ 3,399
May 14, 10 PM $ 0.0106
+0.01%
$ 78,568 $ 3,395
May 14, 9 PM $ 0.0109
+4.32%
$ 81,487 $ 3,393
May 14, 7 PM $ 0.0106
+0.00%
$ 79,075 $ 3,484
May 14, 6 PM $ 0.0106
+0.85%
$ 79,234 $ 3,482
May 14, 3 PM $ 0.0106
+0.00%
$ 79,183 $ 3,325
May 14, 1 PM $ 0.0105
+0.00%
$ 78,397 $ 3,346
May 14, 12 PM $ 0.0107
-0.12%
$ 79,741 $ 2,965
May 14, 11 AM $ 0.0108
+0.02%
$ 80,250 $ 2,940