Torus Historical Data

TORUS Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0108
+0.02%
$ 80,250 $ 2,940
May 14, 10 AM $ 0.0107
+0.00%
$ 79,482 $ 2,962
May 14, 9 AM $ 0.0109
+0.50%
$ 80,783 $ 2,940
May 14, 8 AM $ 0.0111
+1.12%
$ 82,300 $ 2,990
May 14, 7 AM $ 0.0109
-1.01%
$ 81,008 $ 3,026
May 14, 6 AM $ 0.011
+1.04%
$ 81,675 $ 3,049
May 14, 5 AM $ 0.0109
-8.29%
$ 80,802 $ 2,592
May 14, 4 AM $ 0.0118
+1.24%
$ 87,811 $ 2,319
May 14, 3 AM $ 0.0117
-0.25%
$ 86,987 $ 2,287
May 14, 2 AM $ 0.0119
-4.46%
$ 88,583 $ 2,301
May 14, 1 AM $ 0.0125
+0.43%
$ 93,274 $ 1,301
May 14, 12 AM $ 0.0125
+0.82%
$ 92,750 $ 1,705
May 13, 11 PM $ 0.0123
+0.27%
$ 91,921 $ 1,691
May 13, 10 PM $ 0.0124
+0.38%
$ 92,617 $ 1,892
May 13, 9 PM $ 0.0125
+0.64%
$ 92,842 $ 2,034
May 13, 8 PM $ 0.0125
+0.76%
$ 93,370 $ 2,124
May 13, 7 PM $ 0.0125
-0.58%
$ 92,728 $ 2,140
May 13, 6 PM $ 0.0124
-0.62%
$ 92,396 $ 2,482
May 13, 5 PM $ 0.0124
-0.19%
$ 92,432 $ 2,512
May 13, 12 PM $ 0.0126
+0.00%
$ 94,153 $ 3,438
May 13, 11 AM $ 0.0126
+0.18%
$ 94,174 $ 3,448
May 13, 10 AM $ 0.0127
-0.38%
$ 94,497 $ 3,561
May 13, 9 AM $ 0.014
+0.04%
$ 103,977 $ 3,620
May 13, 8 AM $ 0.014
+0.02%
$ 104,029 $ 3,979
May 13, 7 AM $ 0.0139
-1.28%
$ 103,480 $ 3,962
May 13, 6 AM $ 0.014
+2.51%
$ 103,933 $ 4,002
May 13, 5 AM $ 0.0137
-2.75%
$ 102,159 $ 3,947
May 13, 4 AM $ 0.0142
+3.92%
$ 105,458 $ 3,485
May 13, 3 AM $ 0.0136
+3.63%
$ 101,533 $ 3,447
May 13, 2 AM $ 0.0132
-10.07%
$ 98,265 $ 3,336
May 13, 1 AM $ 0.0145
+0.36%
$ 107,757 $ 4,159
May 13, 12 AM $ 0.0144
+0.05%
$ 107,261 $ 3,555
May 12, 11 PM $ 0.0145
+3.48%
$ 108,307 $ 3,319
May 12, 10 PM $ 0.0133
-9.32%
$ 99,103 $ 3,205
May 12, 9 PM $ 0.0146
+8.80%
$ 108,985 $ 3,727
May 12, 8 PM $ 0.014
+3.71%
$ 103,948 $ 3,286
May 12, 7 PM $ 0.0133
-1.76%
$ 99,307 $ 3,420
May 12, 6 PM $ 0.0136
-2.60%
$ 101,050 $ 3,291
May 12, 5 PM $ 0.0139
-5.90%
$ 103,128 $ 3,397
May 12, 1 PM $ 0.0153
+0.00%
$ 114,188 $ 2,589
May 12, 12 PM $ 0.0151
+0.16%
$ 112,620 $ 2,610
May 12, 11 AM $ 0.0152
-0.85%
$ 112,997 $ 2,455
May 12, 10 AM $ 0.015
+0.00%
$ 111,802 $ 2,497
May 12, 7 AM $ 0.0151
-0.82%
$ 112,426 $ 2,459
May 12, 6 AM $ 0.0153
+0.14%
$ 113,812 $ 2,408
May 12, 5 AM $ 0.0155
+0.44%
$ 115,123 $ 2,136
May 12, 4 AM $ 0.0154
-0.86%
$ 114,659 $ 2,136
May 12, 3 AM $ 0.0155
-0.29%
$ 115,627 $ 2,099
May 12, 2 AM $ 0.0156
-2.40%
$ 115,987 $ 2,131
May 12, 1 AM $ 0.0175
+8.27%
$ 130,360 $ 1,723