Torus Historical Data

TORUS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0224
-2.02%
$ 166,526 $ 2,599
Feb 7, 8 AM $ 0.0228
-0.28%
$ 169,847 $ 2,512
Feb 7, 7 AM $ 0.0229
-11.07%
$ 170,847 $ 2,455
Feb 7, 6 AM $ 0.0232
-0.13%
$ 172,506 $ 2,704
Feb 7, 5 AM $ 0.0232
+0.53%
$ 172,469 $ 2,363
Feb 7, 4 AM $ 0.0231
+2.67%
$ 171,913 $ 2,290
Feb 7, 3 AM $ 0.0227
+0.39%
$ 169,237 $ 2,155
Feb 7, 2 AM $ 0.0225
-2.22%
$ 167,356 $ 3,559
Feb 7, 1 AM $ 0.0229
+0.69%
$ 170,480 $ 3,558
Feb 7, 12 AM $ 0.0227
-0.79%
$ 169,046 $ 2,955
Feb 6, 11 PM $ 0.0231
-0.58%
$ 171,757 $ 2,914
Feb 6, 10 PM $ 0.0231
+0.79%
$ 172,256 $ 2,893
Feb 6, 9 PM $ 0.023
-0.09%
$ 171,303 $ 2,552
Feb 6, 8 PM $ 0.023
+0.24%
$ 171,112 $ 2,496
Feb 6, 7 PM $ 0.0229
-0.39%
$ 170,814 $ 2,392
Feb 6, 6 PM $ 0.0233
-0.36%
$ 173,113 $ 2,336
Feb 6, 5 PM $ 0.0243
+1.10%
$ 181,103 $ 2,263
Feb 6, 4 PM $ 0.0242
-2.78%
$ 180,390 $ 2,255
Feb 6, 3 PM $ 0.0248
+2.17%
$ 184,855 $ 1,362
Feb 6, 2 PM $ 0.0246
+0.00%
$ 183,499 $ 1,233
Feb 6, 1 PM $ 0.0245
+11.25%
$ 182,446 $ 1,212
Feb 6, 12 PM $ 0.022
-6.96%
$ 164,092 $ 1,014
Feb 6, 11 AM $ 0.0237
-2.80%
$ 176,195 $ 1,031
Feb 6, 10 AM $ 0.0241
+2.94%
$ 179,643 $ 982
Feb 6, 9 AM $ 0.0234
-1.05%
$ 174,510 $ 871
Feb 6, 8 AM $ 0.0237
-1.83%
$ 176,109 $ 850
Feb 6, 7 AM $ 0.0241
-0.71%
$ 179,410 $ 758
Feb 6, 6 AM $ 0.0242
+22.20%
$ 180,142 $ 544
Feb 6, 5 AM $ 0.0198
-0.69%
$ 147,515 $ 363
Feb 6, 4 AM $ 0.0199
-3.93%
$ 148,296 $ 345
Feb 6, 3 AM $ 0.0208
+5.87%
$ 154,841 $ 273
Feb 5, 11 PM $ 0.021
+0.76%
$ 156,638 $ 1,917
Feb 5, 8 PM $ 0.0218
+0.00%
$ 162,527 $ 1,826
Feb 5, 7 PM $ 0.021
+0.00%
$ 156,165 $ 1,788
Feb 5, 2 PM $ 0.0218
+0.00%
$ 162,056 $ 1,451
Feb 5, 1 PM $ 0.0206
+0.00%
$ 153,163 $ 1,363
Feb 5, 12 PM $ 0.0203
+0.00%
$ 151,440 $ 1,174
Feb 5, 11 AM $ 0.0203
+1.24%
$ 150,807 $ 1,152
Feb 5, 10 AM $ 0.0211
+4.52%
$ 151,191 $ 1,125
Feb 5, 9 AM $ 0.02
+0.25%
$ 149,181 $ 1,074
Feb 5, 8 AM $ 0.02
-2.83%
$ 149,199 $ 991
Feb 5, 7 AM $ 0.02
-16.14%
$ 149,047 $ 962
Feb 5, 6 AM $ 0.0237
+3.49%
$ 176,476 $ 858
Feb 5, 5 AM $ 0.023
+1.46%
$ 171,534 $ 750
Feb 5, 4 AM $ 0.0227
-1.92%
$ 169,081 $ 681
Feb 5, 3 AM $ 0.0228
+10.35%
$ 169,941 $ 598
Feb 5, 2 AM $ 0.0208
+0.17%
$ 155,051 $ 3,428
Feb 5, 1 AM $ 0.021
-0.22%
$ 156,154 $ 3,404
Feb 5, 12 AM $ 0.0208
-7.59%
$ 155,197 $ 3,348
Feb 4, 11 PM $ 0.0225
+1.15%
$ 167,848 $ 3,554