Torus Historical Data

TORUS Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0175
+8.27%
$ 130,360 $ 1,723
May 12, 12 AM $ 0.0162
-0.71%
$ 120,317 $ 1,798
May 11, 11 PM $ 0.0162
-0.15%
$ 120,815 $ 1,788
May 11, 10 PM $ 0.0163
-0.97%
$ 121,003 $ 1,799
May 11, 9 PM $ 0.0165
+0.15%
$ 122,838 $ 1,252
May 11, 8 PM $ 0.0167
+0.65%
$ 124,580 $ 1,323
May 11, 7 PM $ 0.0166
-0.56%
$ 123,675 $ 1,181
May 11, 6 PM $ 0.0167
-0.61%
$ 124,254 $ 915
May 11, 12 PM $ 0.0166
-0.40%
$ 123,605 $ 905
May 11, 11 AM $ 0.0166
+0.00%
$ 123,564 $ 869
May 11, 10 AM $ 0.0168
+0.00%
$ 125,163 $ 877
May 11, 7 AM $ 0.0166
-0.94%
$ 123,939 $ 886
May 11, 6 AM $ 0.0167
+0.13%
$ 124,108 $ 924
May 11, 5 AM $ 0.0166
+12.66%
$ 123,868 $ 918
May 11, 4 AM $ 0.0148
+0.36%
$ 110,307 $ 796
May 11, 3 AM $ 0.0169
-0.12%
$ 126,163 $ 785
May 11, 2 AM $ 0.017
+0.04%
$ 126,303 $ 876
May 11, 1 AM $ 0.017
-0.03%
$ 126,269 $ 863
May 11, 12 AM $ 0.0168
-1.05%
$ 125,434 $ 843
May 10, 11 PM $ 0.0169
+0.47%
$ 125,478 $ 862
May 10, 10 PM $ 0.0168
+0.22%
$ 125,055 $ 848
May 10, 9 PM $ 0.0167
+0.56%
$ 124,656 $ 837
May 10, 8 PM $ 0.017
+0.00%
$ 126,531 $ 757
May 10, 7 PM $ 0.0169
+0.10%
$ 126,047 $ 778
May 10, 6 PM $ 0.0169
-0.17%
$ 125,640 $ 1,128
May 10, 5 PM $ 0.0168
+0.00%
$ 124,857 $ 1,133
May 10, 4 PM $ 0.0168
+0.00%
$ 125,437 $ 1,116
May 10, 3 PM $ 0.0167
+0.00%
$ 124,082 $ 1,096
May 10, 11 AM $ 0.0164
+0.01%
$ 122,447 $ 4,859
May 10, 10 AM $ 0.0165
-1.07%
$ 122,729 $ 4,805
May 10, 9 AM $ 0.0165
-0.83%
$ 122,995 $ 4,976
May 10, 8 AM $ 0.0165
-0.13%
$ 123,099 $ 5,278
May 10, 7 AM $ 0.0166
-0.43%
$ 123,736 $ 5,248
May 10, 6 AM $ 0.0166
+0.00%
$ 123,938 $ 5,279
May 10, 5 AM $ 0.0166
+0.39%
$ 123,935 $ 5,442
May 10, 4 AM $ 0.0165
-0.51%
$ 122,742 $ 5,447
May 10, 3 AM $ 0.0165
-0.91%
$ 122,649 $ 5,452
May 10, 2 AM $ 0.0166
+0.36%
$ 123,319 $ 5,472
May 10, 1 AM $ 0.0165
+0.05%
$ 122,641 $ 5,438
May 10, 12 AM $ 0.0165
+0.73%
$ 122,784 $ 5,629
May 9, 11 PM $ 0.0164
-0.10%
$ 121,834 $ 5,602
May 9, 10 PM $ 0.0164
-1.14%
$ 122,036 $ 5,609
May 9, 9 PM $ 0.0166
+1.33%
$ 123,514 $ 5,681
May 9, 8 PM $ 0.0165
+0.05%
$ 123,172 $ 5,683
May 9, 7 PM $ 0.0164
+0.47%
$ 122,405 $ 5,582
May 9, 6 PM $ 0.0166
+10.75%
$ 123,290 $ 5,271
May 9, 5 PM $ 0.0165
-0.35%
$ 123,129 $ 4,821
May 9, 4 PM $ 0.0166
+0.00%
$ 123,476 $ 5,337
May 9, 3 PM $ 0.0165
+0.00%
$ 123,053 $ 5,333
May 9, 1 PM $ 0.0167
-3.99%
$ 124,069 $ 5,379