Torus Historical Data

TORUS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0208
-7.59%
$ 155,197 $ 3,348
Feb 4, 11 PM $ 0.0225
+1.15%
$ 167,848 $ 3,554
Feb 4, 10 PM $ 0.0223
-0.77%
$ 166,173 $ 3,439
Feb 4, 9 PM $ 0.0205
-0.24%
$ 152,567 $ 3,073
Feb 4, 8 PM $ 0.0205
+1.37%
$ 152,881 $ 3,016
Feb 4, 7 PM $ 0.0203
+0.51%
$ 151,160 $ 2,877
Feb 4, 6 PM $ 0.02
+0.81%
$ 148,731 $ 2,804
Feb 4, 5 PM $ 0.02
-1.16%
$ 149,159 $ 2,356
Feb 4, 4 PM $ 0.0203
+0.49%
$ 150,962 $ 2,289
Feb 4, 3 PM $ 0.0207
-1.77%
$ 154,117 $ 2,252
Feb 4, 2 PM $ 0.0209
-11.40%
$ 155,911 $ 2,285
Feb 4, 1 PM $ 0.0236
+1.30%
$ 175,614 $ 2,499
Feb 4, 12 PM $ 0.0234
+0.22%
$ 173,861 $ 2,412
Feb 4, 11 AM $ 0.0234
-1.49%
$ 174,299 $ 2,367
Feb 4, 10 AM $ 0.0236
-0.85%
$ 177,780 $ 2,310
Feb 4, 9 AM $ 0.0237
+0.61%
$ 176,502 $ 2,226
Feb 4, 8 AM $ 0.0235
+1.58%
$ 175,109 $ 2,005
Feb 4, 7 AM $ 0.0234
+1.82%
$ 174,003 $ 1,883
Feb 4, 6 AM $ 0.0232
+0.95%
$ 172,349 $ 1,787
Feb 4, 5 AM $ 0.0229
+12.81%
$ 170,772 $ 1,707
Feb 4, 4 AM $ 0.0203
+0.99%
$ 151,305 $ 789
Feb 4, 3 AM $ 0.0198
-8.40%
$ 147,562 $ 696
Feb 4, 2 AM $ 0.0214
+6.75%
$ 159,572 $ 11,249
Feb 4, 1 AM $ 0.02
-0.11%
$ 148,917 $ 10,393
Feb 4, 12 AM $ 0.0202
-6.36%
$ 150,394 $ 10,317
Feb 3, 11 PM $ 0.0215
+0.98%
$ 159,757 $ 11,052
Feb 3, 10 PM $ 0.0212
+7.64%
$ 158,161 $ 10,847
Feb 3, 9 PM $ 0.0198
-0.02%
$ 147,035 $ 10,018
Feb 3, 8 PM $ 0.0196
+1.10%
$ 146,008 $ 9,951
Feb 3, 7 PM $ 0.0194
+0.00%
$ 144,508 $ 9,698
Feb 3, 6 PM $ 0.0217
+0.00%
$ 161,303 $ 9,630
Feb 3, 5 PM $ 0.0218
-0.57%
$ 162,018 $ 10,729
Feb 3, 4 PM $ 0.0219
+0.87%
$ 162,949 $ 10,799
Feb 3, 3 PM $ 0.0211
+6.66%
$ 157,169 $ 10,717
Feb 3, 2 PM $ 0.0198
-0.10%
$ 147,493 $ 9,706
Feb 3, 1 PM $ 0.0198
+1.47%
$ 147,333 $ 9,699
Feb 3, 12 PM $ 0.0195
+1.50%
$ 145,181 $ 9,482
Feb 3, 11 AM $ 0.0193
+0.30%
$ 143,404 $ 9,291
Feb 3, 10 AM $ 0.0192
+0.00%
$ 143,274 $ 9,237
Feb 2, 3 PM $ 0.0189
+0.00%
$ 140,658 $ 12,379
Feb 2, 2 PM $ 0.0182
+0.00%
$ 135,583 $ 12,057
Feb 2, 1 PM $ 0.018
-0.90%
$ 134,007 $ 11,989
Feb 2, 11 AM $ 0.0178
-1.60%
$ 132,307 $ 11,685
Feb 2, 10 AM $ 0.0181
-2.96%
$ 135,079 $ 11,808
Feb 2, 8 AM $ 0.0184
+0.06%
$ 137,077 $ 11,586
Feb 2, 7 AM $ 0.0183
-0.93%
$ 136,066 $ 11,605
Feb 2, 6 AM $ 0.0184
+0.20%
$ 136,639 $ 11,404
Feb 2, 5 AM $ 0.0186
-31.11%
$ 138,247 $ 11,239
Feb 2, 4 AM $ 0.0267
-2.75%
$ 198,464 $ 1,332
Feb 2, 3 AM $ 0.0278
-0.45%
$ 206,891 $ 6,422