Torus Historical Data

TORUS Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0167
-3.99%
$ 124,069 $ 5,379
May 9, 12 PM $ 0.0175
-1.55%
$ 129,999 $ 2,744
May 9, 11 AM $ 0.0175
+0.06%
$ 130,481 $ 1,650
May 9, 10 AM $ 0.0177
+0.88%
$ 131,798 $ 1,607
May 9, 9 AM $ 0.0177
-0.21%
$ 132,050 $ 1,583
May 9, 8 AM $ 0.0178
+1.42%
$ 132,703 $ 1,184
May 9, 7 AM $ 0.0176
+0.59%
$ 131,120 $ 1,496
May 9, 6 AM $ 0.0175
-0.87%
$ 130,452 $ 1,505
May 9, 5 AM $ 0.0176
-0.31%
$ 130,787 $ 1,342
May 9, 4 AM $ 0.0175
-0.88%
$ 130,228 $ 1,578
May 9, 3 AM $ 0.0177
+0.65%
$ 131,776 $ 1,574
May 9, 2 AM $ 0.0176
+0.15%
$ 131,097 $ 1,579
May 9, 1 AM $ 0.0176
-0.10%
$ 131,068 $ 1,578
May 9, 12 AM $ 0.0176
-0.62%
$ 130,695 $ 1,366
May 8, 11 PM $ 0.0177
+1.04%
$ 131,430 $ 1,386
May 8, 10 PM $ 0.0174
-0.59%
$ 129,764 $ 1,366
May 8, 9 PM $ 0.0176
+0.19%
$ 131,034 $ 1,380
May 8, 8 PM $ 0.0176
+1.05%
$ 130,982 $ 1,307
May 8, 7 PM $ 0.0175
-0.26%
$ 130,451 $ 1,662
May 8, 6 PM $ 0.0175
+0.00%
$ 130,330 $ 1,664
May 8, 5 PM $ 0.0174
+1.28%
$ 129,741 $ 1,671
May 8, 4 PM $ 0.0172
+0.59%
$ 127,870 $ 1,681
May 8, 9 AM $ 0.0172
+0.00%
$ 128,207 $ 1,609
May 8, 8 AM $ 0.0172
+0.00%
$ 128,028 $ 1,627
May 8, 7 AM $ 0.0171
+1.61%
$ 126,970 $ 1,629
May 8, 6 AM $ 0.0169
+15.98%
$ 126,128 $ 1,281
May 8, 5 AM $ 0.0146
+0.03%
$ 108,732 $ 891
May 8, 4 AM $ 0.0145
-0.91%
$ 108,307 $ 922
May 8, 3 AM $ 0.0147
-3.27%
$ 109,277 $ 1,025
May 8, 2 AM $ 0.0152
-1.59%
$ 112,934 $ 1,171
May 8, 1 AM $ 0.0153
-0.41%
$ 113,806 $ 1,183
May 8, 12 AM $ 0.0151
-2.58%
$ 112,600 $ 1,179
May 7, 11 PM $ 0.0145
+0.16%
$ 107,625 $ 1,192
May 7, 10 PM $ 0.0144
-0.63%
$ 106,980 $ 1,109
May 7, 9 PM $ 0.0144
-0.60%
$ 106,963 $ 1,228
May 7, 8 PM $ 0.0145
+0.79%
$ 107,698 $ 1,233
May 7, 7 PM $ 0.0155
-0.61%
$ 115,445 $ 937
May 7, 6 PM $ 0.0155
+0.04%
$ 115,335 $ 990
May 7, 5 PM $ 0.0156
+0.00%
$ 115,892 $ 1,015
May 7, 10 AM $ 0.012
+0.58%
$ 89,365 $ 782
May 7, 9 AM $ 0.012
-0.01%
$ 89,354 $ 768
May 7, 8 AM $ 0.0122
-1.55%
$ 91,131 $ 777
May 7, 7 AM $ 0.0124
-0.04%
$ 92,526 $ 808
May 7, 6 AM $ 0.0124
+0.02%
$ 92,559 $ 808
May 7, 5 AM $ 0.0124
-0.46%
$ 92,537 $ 821
May 7, 4 AM $ 0.0125
-0.06%
$ 92,911 $ 822
May 7, 3 AM $ 0.0125
+0.76%
$ 93,017 $ 691
May 7, 2 AM $ 0.0124
+0.01%
$ 92,308 $ 630
May 7, 1 AM $ 0.0124
+0.02%
$ 92,287 $ 638
May 7, 12 AM $ 0.0124
+0.03%
$ 92,240 $ 631