Torus Historical Data

TORUS Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0124
+0.03%
$ 92,240 $ 631
May 6, 11 PM $ 0.0124
+0.03%
$ 92,084 $ 628
May 6, 10 PM $ 0.0124
-0.06%
$ 92,163 $ 633
May 6, 9 PM $ 0.0124
-0.30%
$ 92,250 $ 538
May 6, 8 PM $ 0.0124
-0.17%
$ 92,511 $ 903
May 6, 6 PM $ 0.0124
+0.05%
$ 92,604 $ 930
May 6, 1 PM $ 0.0124
+0.00%
$ -- $ 896
May 6, 12 PM $ 0.0129
+0.00%
$ 96,311 $ 909
May 6, 11 AM $ 0.013
+10.17%
$ 96,673 $ 953
May 6, 10 AM $ 0.0118
+10.86%
$ 87,870 $ 874
May 6, 9 AM $ 0.0106
-2.24%
$ 79,254 $ 787
May 6, 8 AM $ 0.0109
+0.01%
$ 81,046 $ 804
May 6, 7 AM $ 0.0109
+0.11%
$ 81,023 $ 813
May 6, 6 AM $ 0.0109
-0.01%
$ 80,971 $ 807
May 6, 5 AM $ 0.0109
-0.35%
$ 81,013 $ 807
May 6, 4 AM $ 0.011
-0.42%
$ 82,085 $ 836
May 6, 3 AM $ 0.0107
-0.67%
$ 79,735 $ 849
May 6, 2 AM $ 0.0111
+2.42%
$ 82,957 $ 832
May 6, 1 AM $ 0.0108
-0.82%
$ 80,316 $ 835
May 6, 12 AM $ 0.0109
-0.14%
$ 80,836 $ 841
May 5, 11 PM $ 0.0109
+0.03%
$ 80,811 $ 903
May 5, 10 PM $ 0.0108
+0.19%
$ 80,109 $ 899
May 5, 9 PM $ 0.0108
+8.17%
$ 80,106 $ 1,044
May 5, 8 PM $ 0.00994
+3.42%
$ 74,035 $ 675
May 5, 7 PM $ 0.00988
+1.08%
$ 73,551 $ 657
May 5, 6 PM $ 0.00977
-9.52%
$ 72,717 $ 670
May 5, 5 PM $ 0.0103
+0.03%
$ 76,722 $ 760
May 5, 4 PM $ 0.0103
+0.00%
$ 76,863 $ 775
May 5, 3 PM $ 0.0102
-3.16%
$ 75,935 $ 798
May 5, 2 PM $ 0.0108
+0.00%
$ 80,715 $ 874
May 5, 1 PM $ 0.0105
+0.00%
$ 78,356 $ 895
May 5, 12 PM $ 0.0105
+0.08%
$ 78,292 $ 882
May 5, 11 AM $ 0.0105
+0.35%
$ 78,119 $ 954
May 5, 10 AM $ 0.0105
+0.40%
$ 77,825 $ 962
May 5, 9 AM $ 0.0105
+0.88%
$ 78,173 $ 940
May 5, 8 AM $ 0.0105
+0.02%
$ 78,152 $ 939
May 5, 7 AM $ 0.0105
+0.84%
$ 78,094 $ 939
May 5, 6 AM $ 0.0105
+0.03%
$ 78,114 $ 939
May 5, 5 AM $ 0.0105
-1.92%
$ 78,028 $ 947
May 5, 4 AM $ 0.0107
+0.55%
$ 79,568 $ 940
May 5, 3 AM $ 0.0106
-1.58%
$ 79,167 $ 940
May 5, 2 AM $ 0.0105
-0.10%
$ 78,381 $ 1,186
May 5, 1 AM $ 0.0106
-1.13%
$ 78,579 $ 1,169
May 5, 12 AM $ 0.0107
+0.05%
$ 79,325 $ 1,173
May 4, 11 PM $ 0.0107
+0.58%
$ 79,412 $ 1,112
May 4, 10 PM $ 0.0106
+1.76%
$ 78,930 $ 1,109
May 4, 9 PM $ 0.0104
+1.17%
$ 77,386 $ 941
May 4, 8 PM $ 0.0103
+0.39%
$ 76,762 $ 938
May 4, 7 PM $ 0.0103
+0.00%
$ 76,730 $ 920
May 4, 6 PM $ 0.0103
+0.02%
$ 76,994 $ 929