Torus Historical Data

TORUS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0281
+2.11%
$ 209,019 $ 6,555
Feb 2, 1 AM $ 0.0276
+0.43%
$ 205,222 $ 6,351
Feb 2, 12 AM $ 0.0274
-1.17%
$ 204,019 $ 6,184
Feb 1, 11 PM $ 0.0277
-0.39%
$ 206,373 $ 5,823
Feb 1, 10 PM $ 0.0279
+0.19%
$ 207,405 $ 5,774
Feb 1, 9 PM $ 0.0279
+6.43%
$ 207,919 $ 5,589
Feb 1, 8 PM $ 0.0262
-0.51%
$ 195,364 $ 4,013
Feb 1, 7 PM $ 0.0264
-2.26%
$ 196,251 $ 3,947
Feb 1, 6 PM $ 0.027
+2.46%
$ 200,801 $ 2,891
Feb 1, 5 PM $ 0.0266
-0.47%
$ 198,103 $ 2,729
Feb 1, 4 PM $ 0.0248
+0.00%
$ 184,944 $ 2,642
Feb 1, 3 PM $ 0.0246
-0.78%
$ 183,069 $ 2,417
Feb 1, 2 PM $ 0.0257
+0.00%
$ 191,116 $ 2,288
Feb 1, 1 PM $ 0.027
-2.02%
$ 200,799 $ 2,464
Feb 1, 12 PM $ 0.0272
+1.64%
$ 202,338 $ 2,447
Feb 1, 11 AM $ 0.0267
+6.25%
$ 198,079 $ 2,248
Feb 1, 10 AM $ 0.0251
+2.93%
$ 186,769 $ 1,980
Feb 1, 9 AM $ 0.0243
-0.69%
$ 180,621 $ 1,902
Feb 1, 8 AM $ 0.0242
-10.25%
$ 180,325 $ 1,811
Feb 1, 7 AM $ 0.0282
+0.47%
$ 210,044 $ 978
Feb 1, 6 AM $ 0.0281
-0.60%
$ 209,069 $ 885
Feb 1, 5 AM $ 0.0283
+0.60%
$ 210,562 $ 763
Feb 1, 4 AM $ 0.0278
+0.77%
$ 206,913 $ 661
Feb 1, 3 AM $ 0.0277
-0.11%
$ 206,260 $ 586
Feb 1, 2 AM $ 0.0278
-1.06%
$ 207,025 $ 6,840
Feb 1, 1 AM $ 0.0281
-1.05%
$ 209,206 $ 6,849
Feb 1, 12 AM $ 0.0284
+0.66%
$ 211,390 $ 6,841
Jan 31, 11 PM $ 0.0284
+1.80%
$ 211,305 $ 6,716
Jan 31, 10 PM $ 0.0281
-0.02%
$ 208,955 $ 6,551
Jan 31, 9 PM $ 0.0278
-0.04%
$ 207,060 $ 6,467
Jan 31, 4 PM $ 0.0292
+0.00%
$ 217,699 $ 6,221
Jan 31, 3 PM $ 0.0291
+0.00%
$ 216,771 $ 6,183
Jan 31, 2 PM $ 0.0275
-0.01%
$ 205,005 $ 5,772
Jan 31, 1 PM $ 0.0275
+1.50%
$ 204,926 $ 5,729
Jan 31, 12 PM $ 0.0271
-0.71%
$ 201,616 $ 5,566
Jan 31, 11 AM $ 0.0275
-3.47%
$ 204,402 $ 5,515
Jan 31, 10 AM $ 0.0284
-11.18%
$ 211,117 $ 5,646
Jan 31, 9 AM $ 0.0319
+1.14%
$ 237,830 $ 4,750
Jan 31, 8 AM $ 0.0314
+1.10%
$ 233,935 $ 4,591
Jan 31, 7 AM $ 0.028
+0.82%
$ 208,427 $ 4,450
Jan 31, 6 AM $ 0.0278
+0.22%
$ 206,719 $ 3,902
Jan 31, 5 AM $ 0.0277
+0.16%
$ 206,210 $ 3,790
Jan 31, 4 AM $ 0.0276
+0.10%
$ 205,705 $ 3,729
Jan 30, 6 AM $ 0.0272
-0.14%
$ 202,468 $ 2,951
Jan 30, 5 AM $ 0.0272
+2.22%
$ 202,756 $ 2,924
Jan 30, 4 AM $ 0.0274
-9.14%
$ 203,644 $ 2,768
Jan 30, 3 AM $ 0.0301
-0.20%
$ 224,155 $ 3,020
Jan 30, 2 AM $ 0.03
-0.88%
$ 223,312 $ 7,304
Jan 29, 5 AM $ 0.0324
+0.70%
$ 241,139 $ 2,609
Jan 29, 4 AM $ 0.0323
+2.23%
$ 240,257 $ 2,518