Torus Historical Data

TORUS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0314
+0.65%
$ 233,827 $ 2,351
Jan 29, 2 AM $ 0.031
-0.35%
$ 230,805 $ 5,373
Jan 29, 1 AM $ 0.0313
+0.89%
$ 232,662 $ 5,298
Jan 29, 12 AM $ 0.031
+3.53%
$ 230,974 $ 5,143
Jan 28, 11 PM $ 0.0299
+2.45%
$ 222,947 $ 4,863
Jan 28, 10 PM $ 0.0292
+0.13%
$ 217,522 $ 4,635
Jan 28, 9 PM $ 0.0294
-0.57%
$ 218,950 $ 4,523
Jan 28, 8 PM $ 0.0304
+2.61%
$ 226,621 $ 3,327
Jan 28, 7 PM $ 0.0297
-7.77%
$ 220,899 $ 3,235
Jan 28, 6 PM $ 0.0322
-1.61%
$ 239,423 $ 3,328
Jan 28, 5 PM $ 0.0326
-1.87%
$ 242,837 $ 3,238
Jan 28, 4 PM $ 0.0333
+2.22%
$ 247,607 $ 3,176
Jan 28, 3 PM $ 0.0331
+0.59%
$ 246,550 $ 2,991
Jan 28, 2 PM $ 0.0334
+1.33%
$ 248,494 $ 2,921
Jan 28, 1 PM $ 0.0328
+2.52%
$ 244,343 $ 2,721
Jan 28, 12 PM $ 0.032
+0.09%
$ 238,277 $ 2,210
Jan 28, 11 AM $ 0.0319
+9.44%
$ 237,745 $ 2,069
Jan 28, 10 AM $ 0.0292
-9.79%
$ 217,212 $ 1,797
Jan 28, 9 AM $ 0.0323
+0.09%
$ 240,491 $ 1,874
Jan 28, 8 AM $ 0.0323
+0.12%
$ 240,265 $ 1,800
Jan 28, 7 AM $ 0.0325
+1.49%
$ 241,686 $ 1,657
Jan 28, 6 AM $ 0.032
-1.17%
$ 238,313 $ 1,517
Jan 28, 5 AM $ 0.0317
+5.56%
$ 236,363 $ 1,405
Jan 28, 4 AM $ 0.0301
+0.09%
$ 223,996 $ 963
Jan 28, 3 AM $ 0.0301
+4.45%
$ 223,779 $ 750
Jan 28, 2 AM $ 0.0287
-1.99%
$ 213,578 $ 19,159
Jan 28, 1 AM $ 0.029
-1.60%
$ 216,141 $ 19,422
Jan 28, 12 AM $ 0.0296
+0.32%
$ 220,384 $ 19,512
Jan 27, 11 PM $ 0.0295
+1.82%
$ 219,680 $ 19,446
Jan 27, 10 PM $ 0.0291
-3.61%
$ 216,750 $ 19,048
Jan 27, 9 PM $ 0.0301
-2.00%
$ 224,445 $ 19,798
Jan 27, 8 PM $ 0.03
-2.80%
$ 223,413 $ 20,117
Jan 27, 7 PM $ 0.031
+3.43%
$ 230,426 $ 18,450
Jan 27, 6 PM $ 0.0282
+2.00%
$ 210,010 $ 17,774
Jan 27, 5 PM $ 0.0279
-4.18%
$ 207,899 $ 16,239
Jan 27, 4 PM $ 0.0292
-3.77%
$ 217,435 $ 16,867
Jan 27, 3 PM $ 0.0303
+0.16%
$ 225,722 $ 17,477
Jan 27, 2 PM $ 0.0303
-1.05%
$ 225,584 $ 17,337
Jan 27, 1 PM $ 0.0306
+0.76%
$ 227,842 $ 16,602
Jan 27, 12 PM $ 0.0304
-0.16%
$ 226,193 $ 16,390
Jan 27, 11 AM $ 0.0304
+0.15%
$ 226,429 $ 16,265
Jan 27, 10 AM $ 0.0304
+0.60%
$ 226,103 $ 16,169
Jan 27, 9 AM $ 0.0302
-0.70%
$ 224,780 $ 15,968
Jan 26, 3 PM $ 0.0364
+0.00%
$ 271,138 $ 7,610
Jan 26, 2 PM $ 0.0367
-0.33%
$ 273,092 $ 7,265
Jan 26, 1 PM $ 0.0368
+0.21%
$ 273,929 $ 6,191
Jan 26, 12 PM $ 0.0367
-0.62%
$ 273,251 $ 6,027
Jan 26, 11 AM $ 0.0369
-0.14%
$ 274,796 $ 5,105
Jan 26, 10 AM $ 0.037
+0.22%
$ 275,484 $ 4,930
Jan 26, 9 AM $ 0.0367
-2.50%
$ 272,883 $ 4,770