Torus Historical Data

TORUS Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0103
+0.02%
$ 76,994 $ 929
May 4, 5 PM $ 0.0104
+0.00%
$ 77,146 $ 911
May 4, 4 PM $ 0.0104
+0.08%
$ 77,181 $ 1,070
May 4, 2 PM $ 0.0104
+0.00%
$ 77,259 $ 986
May 4, 1 PM $ 0.0104
+0.63%
$ 77,287 $ 986
May 4, 12 PM $ 0.0103
-0.17%
$ 76,800 $ 980
May 4, 11 AM $ 0.0103
+0.99%
$ 76,904 $ 914
May 4, 9 AM $ 0.0102
+0.02%
$ 76,129 $ 907
May 4, 8 AM $ 0.0102
-0.36%
$ 76,087 $ 911
May 4, 7 AM $ 0.0102
+0.08%
$ 76,121 $ 927
May 4, 6 AM $ 0.0102
+0.18%
$ 75,798 $ 913
May 4, 5 AM $ 0.0102
+0.38%
$ 75,651 $ 909
May 4, 4 AM $ 0.0101
-0.65%
$ 75,313 $ 910
May 4, 3 AM $ 0.0101
-0.62%
$ 75,340 $ 915
May 4, 2 AM $ 0.0102
-0.04%
$ 75,768 $ 693
May 4, 1 AM $ 0.0102
+0.06%
$ 75,857 $ 690
May 4, 12 AM $ 0.0102
-0.33%
$ 75,813 $ 696
May 3, 11 PM $ 0.0102
-0.39%
$ 75,780 $ 845
May 3, 10 PM $ 0.0102
-1.81%
$ 75,765 $ 844
May 3, 9 PM $ 0.0103
+0.00%
$ 76,329 $ 856
May 3, 8 PM $ 0.0103
+3.11%
$ 76,311 $ 856
May 3, 7 PM $ 0.00992
+0.20%
$ 73,831 $ 825
May 3, 6 PM $ 0.0101
+2.36%
$ 75,415 $ 832
May 3, 5 PM $ 0.00985
-1.02%
$ 73,319 $ 831
May 3, 4 PM $ 0.00995
+0.51%
$ 74,054 $ 628
May 3, 3 PM $ 0.0099
-0.48%
$ 73,666 $ 649
May 3, 2 PM $ 0.00994
+0.02%
$ 74,017 $ 638
May 3, 1 PM $ 0.0102
+0.05%
$ 75,889 $ 638
May 3, 12 PM $ 0.0102
+0.00%
$ 75,840 $ 656
May 3, 11 AM $ 0.0102
+0.02%
$ 75,833 $ 659
May 3, 10 AM $ 0.0102
+0.50%
$ 75,805 $ 664
May 3, 9 AM $ 0.0101
+3.29%
$ 75,416 $ 656
May 3, 8 AM $ 0.00981
+0.02%
$ 73,001 $ 638
May 3, 7 AM $ 0.00979
-1.04%
$ 72,909 $ 630
May 3, 6 AM $ 0.00984
+3.23%
$ 73,283 $ 650
May 3, 5 AM $ 0.00954
+3.25%
$ 70,989 $ 619
May 3, 4 AM $ 0.00948
-0.31%
$ 70,565 $ 595
May 3, 3 AM $ 0.00951
+0.78%
$ 70,778 $ 617
May 3, 2 AM $ 0.00944
+7.74%
$ 70,291 $ 612
May 3, 1 AM $ 0.00881
-1.53%
$ 65,611 $ 575
May 3, 12 AM $ 0.00895
-0.09%
$ 66,654 $ 583
May 2, 11 PM $ 0.00896
-1.18%
$ 66,712 $ 586
May 2, 10 PM $ 0.0091
+1.23%
$ 67,743 $ 471
May 2, 9 PM $ 0.00899
+4.38%
$ 66,911 $ 496
May 2, 8 PM $ 0.00885
-0.71%
$ 65,907 $ 473
May 2, 7 PM $ 0.00868
-6.65%
$ 64,609 $ 497
May 2, 6 PM $ 0.00909
-1.29%
$ 67,683 $ 530
May 2, 5 PM $ 0.00924
+0.28%
$ 68,767 $ 583
May 2, 4 PM $ 0.00921
+0.85%
$ 68,539 $ 574
May 2, 3 PM $ 0.009
+0.02%
$ 66,997 $ 603