Torus Historical Data

TORUS Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.009
+0.02%
$ 66,997 $ 603
May 2, 2 PM $ 0.00901
+0.15%
$ 67,073 $ 663
May 2, 1 PM $ 0.009
+0.03%
$ 66,971 $ 725
May 2, 12 PM $ 0.00911
+0.95%
$ 67,791 $ 722
May 2, 11 AM $ 0.00903
+0.11%
$ 67,237 $ 712
May 2, 10 AM $ 0.00901
-1.02%
$ 67,068 $ 703
May 2, 9 AM $ 0.00901
-0.01%
$ 67,076 $ 715
May 2, 8 AM $ 0.00901
-1.45%
$ 67,072 $ 710
May 2, 7 AM $ 0.00913
+0.05%
$ 67,988 $ 717
May 2, 6 AM $ 0.00909
+0.00%
$ 67,702 $ 802
May 2, 5 AM $ 0.00909
-0.02%
$ 67,692 $ 799
May 2, 4 AM $ 0.00909
-0.01%
$ 67,669 $ 799
May 2, 3 AM $ 0.00904
+0.02%
$ 67,334 $ 798
May 2, 2 AM $ 0.00904
-0.88%
$ 67,265 $ 797
May 2, 1 AM $ 0.00908
+0.06%
$ 67,621 $ 798
May 2, 12 AM $ 0.00895
+0.17%
$ 66,631 $ 805
May 1, 11 PM $ 0.00893
+0.00%
$ 66,517 $ 786
May 1, 10 PM $ 0.00982
+0.00%
$ -- $ 746
May 1, 9 PM $ 0.00917
+2.61%
$ 68,238 $ 823
May 1, 8 PM $ 0.00893
-9.06%
$ 66,453 $ 742
May 1, 7 PM $ 0.00916
+2.64%
$ 68,197 $ 857
May 1, 6 PM $ 0.0102
+13.93%
$ 75,670 $ 748
May 1, 5 PM $ 0.00894
+0.00%
$ 66,524 $ 687
May 1, 4 PM $ 0.0102
+10.18%
$ 75,795 $ 719
May 1, 3 PM $ 0.00892
-0.13%
$ 66,372 $ 871
May 1, 2 PM $ 0.0102
+0.00%
$ 75,676 $ 724
May 1, 1 PM $ 0.00926
+0.00%
$ 68,932 $ 807
May 1, 12 PM $ 0.00778
+0.00%
$ 57,946 $ 720
May 1, 11 AM $ 0.00759
-10.80%
$ 56,480 $ 618
May 1, 10 AM $ 0.00749
-11.91%
$ 55,756 $ 680
May 1, 9 AM $ 0.00749
-11.92%
$ 55,742 $ 688
May 1, 8 AM $ 0.0085
+0.91%
$ 63,268 $ 687
May 1, 7 AM $ 0.0085
+1.48%
$ 63,261 $ 678
May 1, 6 AM $ 0.00852
+22.26%
$ 63,422 $ 723
May 1, 5 AM $ 0.0083
+19.13%
$ 61,779 $ 604
May 1, 4 AM $ 0.0083
-2.56%
$ 61,757 $ 608
May 1, 3 AM $ 0.0144
+74.13%
$ 107,488 $ 1,342
May 1, 2 AM $ 0.00851
-41.01%
$ 63,350 $ 1,310
May 1, 1 AM $ 0.0144
+0.66%
$ 107,500 $ 2,473
May 1, 12 AM $ 0.0143
-0.55%
$ 106,702 $ 2,443
Apr 30, 11 PM $ 0.0144
+0.55%
$ 106,949 $ 2,489
Apr 30, 10 PM $ 0.0142
-0.37%
$ 106,021 $ 2,580
Apr 30, 9 PM $ 0.0142
+0.03%
$ 105,902 $ 2,586
Apr 30, 8 PM $ 0.0143
-0.05%
$ 106,674 $ 2,583
Apr 30, 4 PM $ 0.0143
-0.01%
$ 106,657 $ 2,898
Apr 30, 3 PM $ 0.0144
+0.00%
$ 107,172 $ 2,654
Apr 30, 12 PM $ 0.0147
+1.73%
$ 109,161 $ 2,670
Apr 30, 11 AM $ 0.0144
+0.41%
$ 107,252 $ 2,708
Apr 30, 10 AM $ 0.0144
-0.28%
$ 107,548 $ 2,656
Apr 30, 9 AM $ 0.0145
-2.18%
$ 107,686 $ 2,691