Torus Historical Data

TORUS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0377
+0.67%
$ 280,369 $ 3,289
Jan 26, 7 AM $ 0.0374
+0.66%
$ 278,352 $ 3,083
Jan 26, 6 AM $ 0.0371
-0.20%
$ 276,382 $ 2,905
Jan 26, 5 AM $ 0.0372
-1.90%
$ 276,582 $ 2,748
Jan 26, 4 AM $ 0.0378
+0.88%
$ 281,672 $ 2,631
Jan 26, 3 AM $ 0.0375
+0.72%
$ 278,857 $ 2,465
Jan 26, 2 AM $ 0.0372
-3.64%
$ 276,763 $ 9,109
Jan 26, 1 AM $ 0.0387
+2.40%
$ 288,137 $ 9,296
Jan 26, 12 AM $ 0.0378
-0.42%
$ 281,251 $ 8,960
Jan 25, 11 PM $ 0.0379
-0.55%
$ 282,129 $ 8,839
Jan 25, 10 PM $ 0.0381
+0.25%
$ 283,426 $ 8,705
Jan 25, 9 PM $ 0.0383
+0.40%
$ 284,899 $ 7,008
Jan 25, 8 PM $ 0.0378
+0.36%
$ 281,450 $ 6,669
Jan 25, 7 PM $ 0.0374
+0.47%
$ 278,157 $ 6,394
Jan 25, 6 PM $ 0.0371
-0.31%
$ 276,451 $ 6,183
Jan 25, 5 PM $ 0.0381
-2.28%
$ 283,282 $ 5,363
Jan 25, 4 PM $ 0.0389
+0.13%
$ 289,748 $ 4,918
Jan 25, 3 PM $ 0.0389
+0.55%
$ 289,318 $ 4,760
Jan 25, 2 PM $ 0.0386
+0.41%
$ 287,579 $ 4,568
Jan 25, 1 PM $ 0.0377
+0.47%
$ 280,770 $ 4,383
Jan 25, 12 PM $ 0.0375
+0.05%
$ 279,304 $ 4,119
Jan 25, 11 AM $ 0.0374
+0.26%
$ 278,450 $ 3,952
Jan 25, 10 AM $ 0.0373
+0.75%
$ 277,784 $ 3,768
Jan 25, 9 AM $ 0.0369
+1.69%
$ 274,767 $ 3,442
Jan 25, 8 AM $ 0.0363
+0.27%
$ 270,041 $ 2,859
Jan 25, 7 AM $ 0.0362
+0.04%
$ 269,177 $ 2,684
Jan 25, 6 AM $ 0.0361
+0.31%
$ 268,850 $ 2,487
Jan 25, 5 AM $ 0.036
+0.21%
$ 267,866 $ 2,312
Jan 25, 4 AM $ 0.0359
+7.29%
$ 267,318 $ 2,166
Jan 25, 3 AM $ 0.0357
-0.46%
$ 266,140 $ 1,836
Jan 25, 2 AM $ 0.0357
-2.31%
$ 265,683 $ 7,277
Jan 25, 1 AM $ 0.0365
+2.17%
$ 271,386 $ 7,246
Jan 25, 12 AM $ 0.0357
-2.16%
$ 265,478 $ 6,924
Jan 24, 11 PM $ 0.0374
-0.75%
$ 278,406 $ 6,106
Jan 24, 10 PM $ 0.0377
+3.07%
$ 280,298 $ 6,145
Jan 24, 9 PM $ 0.0365
-5.46%
$ 271,796 $ 5,797
Jan 24, 8 PM $ 0.0386
+7.59%
$ 287,694 $ 5,957
Jan 24, 7 PM $ 0.0351
-0.45%
$ 261,215 $ 5,375
Jan 24, 6 PM $ 0.0355
-0.36%
$ 264,353 $ 5,118
Jan 24, 5 PM $ 0.0342
-2.84%
$ 254,589 $ 5,015
Jan 24, 4 PM $ 0.0348
+5.04%
$ 259,337 $ 4,815
Jan 24, 3 PM $ 0.0332
+0.56%
$ 246,862 $ 4,445
Jan 24, 2 PM $ 0.0331
-3.17%
$ 246,116 $ 4,361
Jan 24, 1 PM $ 0.0341
-9.85%
$ 253,945 $ 4,430
Jan 24, 12 PM $ 0.0381
+15.93%
$ 283,603 $ 3,993
Jan 24, 11 AM $ 0.0334
-1.84%
$ 248,475 $ 3,349
Jan 24, 10 AM $ 0.0344
+2.72%
$ 255,974 $ 3,382
Jan 24, 9 AM $ 0.0334
-2.13%
$ 248,758 $ 2,971
Jan 24, 8 AM $ 0.0334
+0.60%
$ 248,380 $ 2,954
Jan 24, 7 AM $ 0.0333
-0.61%
$ 247,994 $ 2,788