Torus Historical Data

TORUS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0335
+0.70%
$ 249,721 $ 2,736
Jan 24, 5 AM $ 0.0333
-0.55%
$ 247,547 $ 2,636
Jan 24, 4 AM $ 0.0334
+1.40%
$ 248,836 $ 2,549
Jan 24, 3 AM $ 0.033
+0.00%
$ 245,825 $ 2,445
Jan 24, 2 AM $ 0.033
-0.58%
$ 245,544 $ 6,925
Jan 24, 1 AM $ 0.033
+0.21%
$ 245,623 $ 6,885
Jan 24, 12 AM $ 0.0329
-1.37%
$ 245,183 $ 6,758
Jan 23, 11 PM $ 0.0333
-3.58%
$ 247,854 $ 6,760
Jan 23, 10 PM $ 0.0345
-3.02%
$ 257,004 $ 4,728
Jan 23, 9 PM $ 0.0355
-0.20%
$ 264,004 $ 4,790
Jan 23, 8 PM $ 0.0354
+2.65%
$ 263,728 $ 4,687
Jan 23, 7 PM $ 0.0341
+7.74%
$ 253,921 $ 4,487
Jan 23, 6 PM $ 0.0317
-0.17%
$ 235,933 $ 4,044
Jan 23, 5 PM $ 0.0317
+0.98%
$ 235,766 $ 3,964
Jan 23, 4 PM $ 0.0311
-10.90%
$ 231,803 $ 3,844
Jan 23, 3 PM $ 0.0349
+0.59%
$ 260,020 $ 3,443
Jan 23, 2 PM $ 0.0347
+0.50%
$ 256,806 $ 3,335
Jan 23, 1 PM $ 0.0343
+7.65%
$ 255,663 $ 3,250
Jan 23, 12 PM $ 0.0316
+2.29%
$ 235,613 $ 2,925
Jan 23, 11 AM $ 0.0309
-1.23%
$ 230,376 $ 2,761
Jan 23, 10 AM $ 0.031
-1.37%
$ 230,876 $ 2,059
Jan 23, 9 AM $ 0.0314
+0.78%
$ 233,558 $ 1,990
Jan 23, 8 AM $ 0.0314
-10.00%
$ 233,865 $ 1,895
Jan 23, 7 AM $ 0.0345
-1.47%
$ 256,486 $ 2,039
Jan 23, 6 AM $ 0.0354
+0.15%
$ 263,330 $ 1,969
Jan 23, 5 AM $ 0.0354
-0.04%
$ 263,577 $ 1,888
Jan 23, 4 AM $ 0.035
+10.35%
$ 260,678 $ 1,805
Jan 23, 3 AM $ 0.0316
-1.12%
$ 235,403 $ 1,537
Jan 23, 2 AM $ 0.0321
+2.50%
$ 239,152 $ 7,580
Jan 23, 1 AM $ 0.0316
-0.82%
$ 235,378 $ 7,068
Jan 23, 12 AM $ 0.0318
-4.41%
$ 236,986 $ 6,294
Jan 22, 11 PM $ 0.0335
+1.46%
$ 249,762 $ 6,500
Jan 22, 10 PM $ 0.0325
+1.83%
$ 242,114 $ 6,237
Jan 22, 9 PM $ 0.0322
+3.26%
$ 239,913 $ 6,120
Jan 22, 8 PM $ 0.0312
-1.00%
$ 232,274 $ 5,844
Jan 22, 7 PM $ 0.0312
-5.79%
$ 232,464 $ 5,833
Jan 22, 6 PM $ 0.0355
+1.71%
$ 264,497 $ 4,856
Jan 22, 5 PM $ 0.0352
+0.60%
$ 262,025 $ 4,850
Jan 22, 4 PM $ 0.0353
+0.56%
$ 262,712 $ 4,766
Jan 22, 3 PM $ 0.0348
+8.17%
$ 259,290 $ 4,698
Jan 22, 2 PM $ 0.0323
-6.21%
$ 240,378 $ 3,525
Jan 22, 1 PM $ 0.0346
-0.60%
$ 257,214 $ 3,686
Jan 22, 12 PM $ 0.035
+0.01%
$ 260,569 $ 3,655
Jan 22, 11 AM $ 0.035
-2.82%
$ 260,363 $ 3,521
Jan 22, 10 AM $ 0.0361
+1.19%
$ 268,538 $ 3,166
Jan 22, 9 AM $ 0.0359
+1.15%
$ 267,008 $ 3,051
Jan 22, 8 AM $ 0.0356
+0.56%
$ 265,119 $ 2,949
Jan 22, 7 AM $ 0.0358
+0.23%
$ 266,194 $ 2,861
Jan 22, 6 AM $ 0.0356
+12.69%
$ 265,298 $ 2,796
Jan 22, 5 AM $ 0.0313
-0.10%
$ 233,308 $ 2,401