Torus Historical Data

TORUS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0145
-2.18%
$ 107,686 $ 2,691
Apr 30, 8 AM $ 0.0148
+0.00%
$ 109,899 $ 2,789
Apr 30, 7 AM $ 0.0148
-0.16%
$ 110,079 $ 2,770
Apr 30, 6 AM $ 0.015
+1.44%
$ 111,691 $ 2,540
Apr 30, 5 AM $ 0.0148
+2.37%
$ 110,159 $ 2,525
Apr 30, 4 AM $ 0.0144
-2.82%
$ 106,924 $ 2,577
Apr 30, 3 AM $ 0.0148
-0.72%
$ 110,085 $ 1,557
Apr 30, 2 AM $ 0.0164
-1.32%
$ 122,400 $ 1,567
Apr 30, 1 AM $ 0.0147
+0.00%
$ 109,732 $ 1,522
Apr 30, 12 AM $ 0.0148
+0.62%
$ 110,386 $ 1,354
Apr 29, 11 PM $ 0.0148
+0.26%
$ 110,010 $ 1,385
Apr 29, 10 PM $ 0.0146
-0.79%
$ 109,045 $ 1,636
Apr 29, 9 PM $ 0.0147
-0.11%
$ 109,561 $ 1,646
Apr 29, 5 PM $ 0.015
-0.57%
$ 111,404 $ 1,478
Apr 29, 2 PM $ 0.015
+0.00%
$ 111,708 $ 1,383
Apr 29, 10 AM $ 0.0153
+0.00%
$ 114,245 $ 1,429
Apr 29, 9 AM $ 0.0152
+0.00%
$ 113,340 $ 1,422
Apr 29, 8 AM $ 0.0152
+0.00%
$ 113,363 $ 1,381
Apr 29, 5 AM $ 0.0153
+0.00%
$ 114,235 $ 1,396
Apr 29, 4 AM $ 0.0152
+0.00%
$ 113,263 $ 1,417
Apr 29, 3 AM $ 0.0151
+1.25%
$ 112,521 $ 1,295
Apr 29, 1 AM $ 0.015
+0.00%
$ 111,337 $ 1,265
Apr 29, 12 AM $ 0.0149
+0.04%
$ 111,248 $ 1,245
Apr 28, 11 PM $ 0.015
+0.00%
$ 111,739 $ 833
Apr 28, 8 PM $ 0.015
+0.00%
$ 111,723 $ 784
Apr 28, 7 PM $ 0.015
+0.00%
$ 111,372 $ 842
Apr 28, 12 PM $ 0.015
+0.00%
$ -- $ 828
Apr 28, 11 AM $ 0.015
-0.15%
$ 111,373 $ 812
Apr 28, 10 AM $ 0.015
-0.41%
$ 111,408 $ 763
Apr 28, 9 AM $ 0.015
+0.00%
$ 111,696 $ 815
Apr 28, 8 AM $ 0.015
+0.47%
$ 111,558 $ 795
Apr 28, 7 AM $ 0.0148
-0.87%
$ 110,516 $ 789
Apr 28, 6 AM $ 0.0151
+0.00%
$ 112,069 $ 1,035
Apr 28, 5 AM $ 0.0151
+0.74%
$ 112,140 $ 1,049
Apr 28, 4 AM $ 0.0151
+0.87%
$ 112,170 $ 1,019
Apr 28, 3 AM $ 0.0149
-1.56%
$ 110,665 $ 1,028
Apr 28, 1 AM $ 0.0155
+0.00%
$ 115,683 $ 1,064
Apr 28, 12 AM $ 0.0156
+0.08%
$ 115,773 $ 1,069
Apr 27, 11 PM $ 0.0155
-0.50%
$ 115,663 $ 1,061
Apr 27, 9 PM $ 0.0156
+0.24%
$ 116,026 $ 1,044
Apr 27, 8 PM $ 0.0155
+0.00%
$ 115,590 $ 1,085
Apr 27, 7 AM $ 0.0177
+0.00%
$ 131,502 $ 1,708
Apr 27, 6 AM $ 0.0176
+0.00%
$ 131,351 $ 1,712
Apr 27, 4 AM $ 0.018
+0.00%
$ 134,006 $ 1,871
Apr 27, 3 AM $ 0.0179
+0.00%
$ 133,365 $ 1,853
Apr 27, 2 AM $ 0.0178
+0.00%
$ 132,623 $ 1,920
Apr 27, 1 AM $ 0.0178
-0.05%
$ 132,508 $ 1,902
Apr 27, 12 AM $ 0.0177
+0.00%
$ 131,664 $ 2,238
Apr 26, 11 PM $ 0.0178
+1.32%
$ 132,878 $ 2,229
Apr 26, 10 PM $ 0.0178
+0.06%
$ 132,539 $ 2,232