Torus Historical Data

TORUS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0178
+1.32%
$ 132,878 $ 2,229
Apr 26, 10 PM $ 0.0178
+0.06%
$ 132,539 $ 2,232
Apr 26, 9 PM $ 0.0178
-0.27%
$ 132,768 $ 2,271
Apr 26, 8 PM $ 0.0179
-0.03%
$ 132,910 $ 2,270
Apr 26, 5 PM $ 0.0177
+0.00%
$ 131,717 $ 2,305
Apr 26, 12 PM $ 0.0177
+0.52%
$ 131,787 $ 2,375
Apr 26, 11 AM $ 0.0177
-0.47%
$ 131,894 $ 2,353
Apr 26, 10 AM $ 0.0178
-0.56%
$ 132,512 $ 2,364
Apr 26, 9 AM $ 0.0174
-0.01%
$ 129,903 $ 2,371
Apr 26, 8 AM $ 0.0174
-2.63%
$ 129,590 $ 2,321
Apr 26, 7 AM $ 0.0179
+0.18%
$ 133,306 $ 1,618
Apr 26, 6 AM $ 0.0178
+0.00%
$ 132,621 $ 1,601
Apr 26, 5 AM $ 0.0179
+0.28%
$ 133,237 $ 1,627
Apr 26, 4 AM $ 0.0176
+0.02%
$ 131,057 $ 1,546
Apr 26, 3 AM $ 0.0176
+0.02%
$ 130,979 $ 1,533
Apr 26, 2 AM $ 0.0176
+0.02%
$ 131,005 $ 1,522
Apr 26, 1 AM $ 0.0176
+0.00%
$ 130,935 $ 1,143
Apr 26, 12 AM $ 0.0176
-0.76%
$ 130,913 $ 1,145
Apr 25, 11 PM $ 0.0177
+0.05%
$ 131,802 $ 1,154
Apr 25, 10 PM $ 0.0179
-0.10%
$ 133,116 $ 1,160
Apr 25, 9 PM $ 0.0178
+1.64%
$ 132,540 $ 1,154
Apr 25, 8 PM $ 0.0175
+0.27%
$ 130,420 $ 1,124
Apr 25, 7 PM $ 0.0176
-2.09%
$ 130,775 $ 983
Apr 25, 6 PM $ 0.018
+0.00%
$ 133,879 $ 984
Apr 25, 5 PM $ 0.0178
-0.89%
$ 132,482 $ 1,014
Apr 25, 4 PM $ 0.0178
+0.00%
$ 132,763 $ 946
Apr 25, 1 PM $ 0.0178
-0.63%
$ 132,411 $ 998
Apr 25, 12 PM $ 0.0169
+0.00%
$ 126,013 $ 977
Apr 25, 11 AM $ 0.0166
-0.51%
$ 123,725 $ 957
Apr 25, 10 AM $ 0.0167
-4.41%
$ 124,353 $ 952
Apr 25, 9 AM $ 0.0175
-1.18%
$ 129,925 $ 977
Apr 25, 8 AM $ 0.0177
+0.02%
$ 131,468 $ 988
Apr 25, 7 AM $ 0.0177
+0.49%
$ 131,948 $ 973
Apr 25, 6 AM $ 0.0176
-0.19%
$ 131,282 $ 977
Apr 25, 5 AM $ 0.0175
-0.60%
$ 130,566 $ 1,001
Apr 25, 4 AM $ 0.0176
+0.69%
$ 131,366 $ 1,007
Apr 25, 3 AM $ 0.0175
-0.15%
$ 130,063 $ 1,028
Apr 25, 2 AM $ 0.0173
-2.08%
$ 129,115 $ 990
Apr 25, 1 AM $ 0.0175
+0.41%
$ 130,321 $ 992
Apr 25, 12 AM $ 0.0175
+2.46%
$ 130,614 $ 1,030
Apr 24, 11 PM $ 0.0171
-0.08%
$ 127,571 $ 975
Apr 24, 10 PM $ 0.0172
-0.51%
$ 128,354 $ 996
Apr 24, 9 PM $ 0.0173
-1.03%
$ 129,131 $ 978
Apr 24, 8 PM $ 0.0173
-1.02%
$ 128,889 $ 1,000
Apr 24, 7 PM $ 0.0173
+0.06%
$ 128,942 $ 966
Apr 24, 4 PM $ 0.0172
+0.00%
$ 128,059 $ 992
Apr 24, 3 PM $ 0.0171
+0.00%
$ 127,601 $ 914
Apr 24, 12 PM $ 0.0172
-0.87%
$ 128,001 $ 933
Apr 24, 11 AM $ 0.0172
+0.00%
$ 128,349 $ 908
Apr 24, 10 AM $ 0.0173
+0.00%
$ 128,680 $ 926