Torus Historical Data

TORUS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0313
-0.10%
$ 233,308 $ 2,401
Jan 22, 4 AM $ 0.0315
+1.40%
$ 234,682 $ 2,304
Jan 22, 3 AM $ 0.031
-4.64%
$ 231,097 $ 2,208
Jan 22, 2 AM $ 0.0325
+0.53%
$ 241,714 $ 7,723
Jan 22, 1 AM $ 0.0321
-0.48%
$ 239,153 $ 7,596
Jan 22, 12 AM $ 0.0324
+1.07%
$ 240,979 $ 7,528
Jan 21, 11 PM $ 0.0321
-1.37%
$ 238,902 $ 7,415
Jan 21, 10 PM $ 0.0326
-0.83%
$ 242,388 $ 7,067
Jan 21, 9 PM $ 0.0325
-0.60%
$ 241,583 $ 7,060
Jan 21, 8 PM $ 0.0327
-7.47%
$ 243,799 $ 6,630
Jan 21, 7 PM $ 0.0356
+0.91%
$ 264,822 $ 7,035
Jan 21, 6 PM $ 0.0355
+1.15%
$ 264,019 $ 6,941
Jan 21, 5 PM $ 0.0351
+0.00%
$ 261,394 $ 6,731
Jan 21, 4 PM $ 0.0362
-0.75%
$ 269,561 $ 6,410
Jan 21, 2 PM $ 0.0317
+0.00%
$ 235,977 $ 5,599
Jan 21, 1 PM $ 0.0322
-10.02%
$ 239,926 $ 5,542
Jan 21, 12 PM $ 0.0358
-2.02%
$ 266,675 $ 5,763
Jan 21, 11 AM $ 0.0365
+1.14%
$ 271,693 $ 5,522
Jan 21, 10 AM $ 0.0365
+0.70%
$ 272,063 $ 5,365
Jan 21, 9 AM $ 0.036
-0.23%
$ 268,119 $ 5,312
Jan 21, 8 AM $ 0.0361
+0.72%
$ 268,711 $ 5,210
Jan 21, 7 AM $ 0.0319
+0.08%
$ 237,766 $ 5,014
Jan 21, 6 AM $ 0.0319
-0.76%
$ 237,597 $ 4,393
Jan 21, 5 AM $ 0.0323
-1.78%
$ 240,735 $ 4,345
Jan 21, 4 AM $ 0.0329
-3.34%
$ 245,298 $ 4,257
Jan 21, 3 AM $ 0.0341
-4.93%
$ 253,589 $ 2,961
Jan 21, 2 AM $ 0.0358
-1.84%
$ 266,684 $ 13,037
Jan 21, 1 AM $ 0.0366
+2.24%
$ 272,210 $ 13,185
Jan 21, 12 AM $ 0.034
+3.07%
$ 253,430 $ 12,242
Jan 20, 11 PM $ 0.0338
-3.83%
$ 251,705 $ 11,834
Jan 20, 10 PM $ 0.0351
-7.64%
$ 261,475 $ 12,065
Jan 20, 9 PM $ 0.0381
-0.63%
$ 283,420 $ 11,120
Jan 20, 8 PM $ 0.0386
-1.14%
$ 287,168 $ 10,897
Jan 20, 7 PM $ 0.039
-0.42%
$ 290,684 $ 10,960
Jan 20, 6 PM $ 0.0393
+0.60%
$ 292,879 $ 10,921
Jan 20, 5 PM $ 0.0393
-1.18%
$ 292,717 $ 10,374
Jan 20, 4 PM $ 0.0403
+0.74%
$ 299,661 $ 9,460
Jan 20, 3 PM $ 0.0403
-1.45%
$ 300,148 $ 9,398
Jan 20, 2 PM $ 0.0412
-0.29%
$ 306,391 $ 9,530
Jan 20, 1 PM $ 0.0414
-0.92%
$ 308,420 $ 9,553
Jan 20, 12 PM $ 0.0417
+0.17%
$ 310,439 $ 9,610
Jan 20, 11 AM $ 0.0414
+0.29%
$ 307,944 $ 9,486
Jan 20, 10 AM $ 0.0412
-0.04%
$ 306,713 $ 9,306
Jan 20, 9 AM $ 0.0411
-0.35%
$ 306,120 $ 9,231
Jan 20, 8 AM $ 0.0421
-0.54%
$ 313,635 $ 7,658
Jan 20, 7 AM $ 0.0424
+0.26%
$ 315,360 $ 7,601
Jan 20, 6 AM $ 0.0423
-0.04%
$ 314,991 $ 7,497
Jan 20, 5 AM $ 0.0423
-0.36%
$ 314,903 $ 7,406
Jan 20, 4 AM $ 0.0422
-1.28%
$ 315,196 $ 7,363
Jan 20, 3 AM $ 0.0429
+0.07%
$ 319,085 $ 7,202