Torus Historical Data

TORUS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0173
+0.00%
$ 128,680 $ 926
Apr 24, 9 AM $ 0.0171
-1.18%
$ 127,337 $ 934
Apr 24, 8 AM $ 0.0174
-0.54%
$ 129,476 $ 956
Apr 24, 7 AM $ 0.0174
+1.40%
$ 129,230 $ 967
Apr 24, 6 AM $ 0.017
-0.22%
$ 126,662 $ 1,200
Apr 24, 5 AM $ 0.0171
-0.25%
$ 127,222 $ 1,172
Apr 24, 4 AM $ 0.0177
-15.03%
$ 131,898 $ 1,192
Apr 24, 1 AM $ 0.0161
+1.62%
$ 120,126 $ 1,278
Apr 23, 9 PM $ 0.0154
+1.44%
$ 114,628 $ 3,619
Apr 23, 8 PM $ 0.0169
+0.00%
$ 126,110 $ 3,477
Apr 23, 7 PM $ 0.0158
+0.00%
$ 117,839 $ 3,858
Apr 23, 6 PM $ 0.0151
-10.62%
$ 112,717 $ 3,624
Apr 23, 2 PM $ 0.0151
+0.00%
$ 112,757 $ 3,437
Apr 23, 12 PM $ 0.0155
+0.00%
$ 115,669 $ 3,862
Apr 23, 11 AM $ 0.0155
+0.01%
$ 115,658 $ 3,845
Apr 23, 10 AM $ 0.0155
+0.03%
$ 115,630 $ 3,865
Apr 23, 9 AM $ 0.0155
-10.03%
$ 115,603 $ 3,884
Apr 23, 8 AM $ 0.0175
+0.00%
$ 130,369 $ 4,355
Apr 23, 7 AM $ 0.0175
-0.40%
$ 130,449 $ 4,500
Apr 23, 6 AM $ 0.0176
-0.34%
$ 130,950 $ 4,692
Apr 23, 5 AM $ 0.0175
-0.08%
$ 130,390 $ 4,381
Apr 23, 4 AM $ 0.0176
+0.04%
$ 131,372 $ 4,320
Apr 23, 3 AM $ 0.0191
-0.10%
$ 142,249 $ 5,086
Apr 23, 2 AM $ 0.0191
+0.05%
$ 142,408 $ 5,364
Apr 23, 1 AM $ 0.0192
+0.66%
$ 143,249 $ 5,287
Apr 23, 12 AM $ 0.0195
+0.04%
$ 144,874 $ 2,402
Apr 22, 11 PM $ 0.0195
-0.02%
$ 144,799 $ 2,376
Apr 22, 10 PM $ 0.0194
-0.05%
$ 144,747 $ 2,385
Apr 22, 9 PM $ 0.0194
-0.06%
$ 144,723 $ 2,388
Apr 22, 6 PM $ 0.0194
+0.00%
$ 144,675 $ 2,429
Apr 22, 10 AM $ 0.0186
+0.00%
$ 138,216 $ 1,893
Apr 22, 9 AM $ 0.0185
+0.00%
$ 137,585 $ 1,927
Apr 22, 7 AM $ 0.0182
+0.00%
$ 135,634 $ 1,845
Apr 22, 4 AM $ 0.0161
+0.19%
$ 120,098 $ 1,522
Apr 22, 3 AM $ 0.016
+0.00%
$ 119,149 $ 839
Apr 22, 12 AM $ 0.016
-6.05%
$ 118,743 $ 907
Apr 21, 11 PM $ 0.017
-1.45%
$ 126,615 $ 1,253
Apr 21, 10 PM $ 0.0174
+0.42%
$ 129,417 $ 1,305
Apr 21, 9 PM $ 0.0173
-0.17%
$ 129,136 $ 1,291
Apr 21, 8 PM $ 0.0175
+1.24%
$ 130,394 $ 1,299
Apr 21, 6 PM $ 0.0157
+0.58%
$ 117,084 $ 1,158
Apr 21, 5 PM $ 0.0175
+0.00%
$ 130,365 $ 1,110
Apr 21, 4 PM $ 0.0173
+0.00%
$ 128,623 $ 1,312
Apr 21, 3 PM $ 0.0175
+0.00%
$ 130,203 $ 1,358
Apr 21, 2 PM $ 0.0162
+0.00%
$ 120,922 $ 1,223
Apr 21, 1 PM $ 0.0164
+0.00%
$ 122,185 $ 1,193
Apr 21, 12 PM $ 0.0165
+1.39%
$ 123,065 $ 1,348
Apr 21, 11 AM $ 0.0163
+0.00%
$ 121,665 $ 1,376
Apr 21, 10 AM $ 0.0164
+0.85%
$ 122,367 $ 1,367
Apr 21, 9 AM $ 0.0163
+10.89%
$ 121,627 $ 1,332