Torus Historical Data

TORUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0457
+0.58%
$ 339,993 $ 8,857
Jan 17, 11 PM $ 0.0458
+1.04%
$ 341,059 $ 8,750
Jan 17, 10 PM $ 0.0453
-2.23%
$ 336,871 $ 8,642
Jan 17, 9 PM $ 0.045
-0.22%
$ 335,117 $ 8,743
Jan 17, 8 PM $ 0.0451
+0.62%
$ 335,506 $ 7,188
Jan 17, 7 PM $ 0.0454
-2.72%
$ 338,078 $ 7,065
Jan 17, 6 PM $ 0.0466
-0.47%
$ 347,165 $ 5,079
Jan 17, 5 PM $ 0.0468
+0.04%
$ 348,727 $ 5,016
Jan 17, 4 PM $ 0.0467
-0.23%
$ 347,644 $ 4,798
Jan 17, 3 PM $ 0.0468
-0.43%
$ 348,360 $ 4,688
Jan 17, 2 PM $ 0.047
+0.59%
$ 349,885 $ 4,604
Jan 17, 1 PM $ 0.0467
-0.39%
$ 347,818 $ 4,474
Jan 17, 12 PM $ 0.0465
-0.86%
$ 346,295 $ 4,072
Jan 17, 11 AM $ 0.0482
+0.07%
$ 358,754 $ 2,253
Jan 17, 10 AM $ 0.0483
+0.40%
$ 359,929 $ 2,109
Jan 17, 9 AM $ 0.0481
-0.14%
$ 358,296 $ 1,984
Jan 17, 8 AM $ 0.0486
+1.74%
$ 361,609 $ 1,639
Jan 17, 7 AM $ 0.0483
+0.16%
$ 359,336 $ 1,513
Jan 17, 6 AM $ 0.0484
-0.49%
$ 360,641 $ 1,423
Jan 17, 5 AM $ 0.0487
+0.14%
$ 362,250 $ 1,319
Jan 17, 4 AM $ 0.0485
+0.73%
$ 360,956 $ 1,199
Jan 17, 3 AM $ 0.0481
+1.54%
$ 358,457 $ 1,078
Jan 17, 2 AM $ 0.0474
-0.56%
$ 353,202 $ 7,300
Jan 17, 1 AM $ 0.0477
+1.11%
$ 354,989 $ 7,263
Jan 17, 12 AM $ 0.0474
-0.50%
$ 352,764 $ 7,065
Jan 16, 11 PM $ 0.0476
+1.23%
$ 354,505 $ 7,000
Jan 16, 10 PM $ 0.0471
-0.42%
$ 350,317 $ 6,820
Jan 16, 9 PM $ 0.0475
+1.79%
$ 353,873 $ 6,765
Jan 16, 8 PM $ 0.0462
+5.57%
$ 343,855 $ 6,395
Jan 16, 7 PM $ 0.0437
+1.93%
$ 325,097 $ 5,954
Jan 16, 6 PM $ 0.0431
+1.34%
$ 321,060 $ 5,749
Jan 16, 5 PM $ 0.0443
+3.33%
$ 330,093 $ 4,058
Jan 16, 4 PM $ 0.0429
-1.41%
$ 319,083 $ 3,801
Jan 16, 3 PM $ 0.0433
-1.36%
$ 322,613 $ 3,723
Jan 16, 2 PM $ 0.044
-6.59%
$ 327,254 $ 3,696
Jan 16, 1 PM $ 0.047
-1.19%
$ 350,108 $ 3,855
Jan 16, 12 PM $ 0.0475
-0.97%
$ 353,512 $ 3,832
Jan 16, 11 AM $ 0.048
+0.12%
$ 357,682 $ 3,742
Jan 16, 10 AM $ 0.0482
+0.38%
$ 358,476 $ 3,628
Jan 16, 9 AM $ 0.0479
+0.83%
$ 356,928 $ 3,519
Jan 16, 8 AM $ 0.0476
+0.11%
$ 354,081 $ 3,398
Jan 16, 7 AM $ 0.0475
+0.25%
$ 353,574 $ 3,287
Jan 16, 6 AM $ 0.0473
+0.20%
$ 352,355 $ 3,167
Jan 16, 5 AM $ 0.0472
-0.73%
$ 351,204 $ 3,049
Jan 16, 4 AM $ 0.0475
-0.01%
$ 353,806 $ 2,955
Jan 16, 3 AM $ 0.0473
-0.85%
$ 352,276 $ 2,774
Jan 16, 2 AM $ 0.0478
-0.12%
$ 355,497 $ 9,689
Jan 16, 1 AM $ 0.0483
+1.34%
$ 359,246 $ 9,606
Jan 16, 12 AM $ 0.0477
-0.74%
$ 354,868 $ 9,473
Jan 15, 11 PM $ 0.0474
-3.45%
$ 353,143 $ 9,422