Torus Historical Data

TORUS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0163
+10.89%
$ 121,627 $ 1,332
Apr 21, 8 AM $ 0.0163
+1.12%
$ 121,232 $ 1,159
Apr 21, 7 AM $ 0.0164
+0.00%
$ -- $ 1,273
Apr 21, 6 AM $ 0.0163
+0.00%
$ 121,160 $ 1,322
Apr 21, 5 AM $ 0.0164
+1.54%
$ 121,884 $ 1,302
Apr 21, 4 AM $ 0.0162
+8.36%
$ 120,397 $ 1,270
Apr 21, 3 AM $ 0.0149
-0.20%
$ 111,000 $ 1,138
Apr 21, 2 AM $ 0.0145
-1.32%
$ 108,211 $ 1,119
Apr 21, 12 AM $ 0.0147
+0.13%
$ 109,095 $ 1,117
Apr 20, 11 PM $ 0.0147
-0.52%
$ 109,303 $ 871
Apr 20, 10 PM $ 0.0146
+1.03%
$ 108,730 $ 886
Apr 20, 9 PM $ 0.0161
+0.00%
$ 119,829 $ 1,887
Apr 20, 4 PM $ 0.0144
+0.00%
$ 107,287 $ 1,831
Apr 20, 8 AM $ 0.0143
+0.00%
$ 106,711 $ 2,134
Apr 20, 7 AM $ 0.0157
+0.00%
$ -- $ 2,333
Apr 20, 6 AM $ 0.0157
+0.39%
$ 116,784 $ 2,327
Apr 20, 5 AM $ 0.0157
+0.00%
$ 116,552 $ 2,308
Apr 20, 4 AM $ 0.0157
-0.80%
$ 117,236 $ 2,338
Apr 20, 3 AM $ 0.0157
-0.47%
$ 116,868 $ 2,451
Apr 20, 2 AM $ 0.0157
+0.21%
$ 116,591 $ 2,412
Apr 20, 1 AM $ 0.0156
+0.00%
$ 115,995 $ 2,351
Apr 20, 12 AM $ 0.0158
+0.00%
$ 117,587 $ 2,341
Apr 19, 11 PM $ 0.0158
+0.00%
$ 117,556 $ 2,357
Apr 19, 10 PM $ 0.0155
-2.96%
$ 115,622 $ 2,333
Apr 19, 9 PM $ 0.0158
-0.96%
$ 117,786 $ 2,459
Apr 19, 8 PM $ 0.0157
+0.00%
$ 116,768 $ 1,228
Apr 19, 7 PM $ 0.016
-0.86%
$ 119,031 $ 1,184
Apr 19, 6 PM $ 0.0142
+0.00%
$ 106,031 $ 1,173
Apr 19, 5 PM $ 0.0146
+0.00%
$ 108,329 $ 1,037
Apr 19, 4 PM $ 0.0145
+0.00%
$ 108,259 $ 1,060
Apr 19, 12 PM $ 0.0145
+0.00%
$ 108,311 $ 1,121
Apr 19, 11 AM $ 0.0159
+0.95%
$ 118,416 $ 1,216
Apr 19, 10 AM $ 0.0158
+0.00%
$ 117,549 $ 986
Apr 19, 9 AM $ 0.0158
+11.88%
$ 117,493 $ 991
Apr 19, 6 AM $ 0.016
+0.00%
$ 118,958 $ 919
Apr 19, 3 AM $ 0.016
+0.00%
$ 118,798 $ 890
Apr 18, 10 PM $ 0.0162
+0.00%
$ 120,663 $ 947
Apr 18, 6 PM $ 0.0148
-0.22%
$ 109,891 $ 919
Apr 18, 5 PM $ 0.0148
-0.54%
$ 110,044 $ 945
Apr 18, 4 PM $ 0.0153
+0.52%
$ 114,192 $ 937
Apr 18, 3 PM $ 0.0156
-0.49%
$ 116,177 $ 1,005
Apr 18, 2 PM $ 0.0156
-6.05%
$ 116,398 $ 1,227
Apr 18, 1 PM $ 0.0166
+1.54%
$ 123,510 $ 1,331
Apr 18, 12 PM $ 0.0163
+3.35%
$ 121,268 $ 1,210
Apr 18, 11 AM $ 0.0152
-0.95%
$ 112,991 $ 1,161
Apr 18, 10 AM $ 0.0152
-2.23%
$ 113,472 $ 1,131
Apr 18, 9 AM $ 0.0156
+1.03%
$ 116,248 $ 1,173
Apr 18, 8 AM $ 0.0155
-5.09%
$ 115,424 $ 1,136
Apr 18, 7 AM $ 0.0163
+0.72%
$ 121,603 $ 1,253
Apr 18, 6 AM $ 0.0163
-1.28%
$ 121,127 $ 2,089