Torus Historical Data

TORUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0488
-0.16%
$ 363,161 $ 7,751
Jan 15, 9 PM $ 0.0486
+0.95%
$ 361,995 $ 7,609
Jan 15, 8 PM $ 0.0485
+0.47%
$ 361,384 $ 7,399
Jan 15, 7 PM $ 0.0499
+1.39%
$ 371,303 $ 5,490
Jan 15, 6 PM $ 0.0493
-1.12%
$ 367,527 $ 5,281
Jan 15, 5 PM $ 0.0498
+1.25%
$ 371,018 $ 4,844
Jan 15, 4 PM $ 0.0502
-0.90%
$ 373,653 $ 3,718
Jan 15, 3 PM $ 0.051
+9.99%
$ 379,920 $ 3,083
Jan 15, 2 PM $ 0.0465
+0.30%
$ 346,256 $ 2,759
Jan 15, 1 PM $ 0.0464
-0.59%
$ 345,911 $ 2,693
Jan 15, 12 PM $ 0.0465
-1.61%
$ 345,908 $ 2,602
Jan 15, 11 AM $ 0.0472
+5.25%
$ 351,575 $ 2,547
Jan 15, 10 AM $ 0.0448
-1.04%
$ 333,585 $ 2,258
Jan 15, 9 AM $ 0.0453
-0.04%
$ 336,964 $ 1,651
Jan 15, 8 AM $ 0.045
+0.20%
$ 335,366 $ 1,580
Jan 15, 7 AM $ 0.0451
+1.15%
$ 336,075 $ 1,478
Jan 15, 6 AM $ 0.045
+0.99%
$ 334,699 $ 1,369
Jan 15, 5 AM $ 0.0448
+1.04%
$ 333,333 $ 1,269
Jan 15, 4 AM $ 0.0445
+0.21%
$ 331,234 $ 1,159
Jan 15, 3 AM $ 0.0448
-0.19%
$ 333,795 $ 1,052
Jan 15, 2 AM $ 0.0451
+0.98%
$ 336,081 $ 11,516
Jan 15, 1 AM $ 0.045
-0.81%
$ 334,764 $ 10,971
Jan 15, 12 AM $ 0.0455
-6.04%
$ 338,517 $ 11,063
Jan 14, 11 PM $ 0.0484
+6.52%
$ 360,447 $ 11,718
Jan 14, 10 PM $ 0.0462
+1.18%
$ 344,054 $ 10,919
Jan 14, 9 PM $ 0.0452
-0.39%
$ 336,200 $ 10,889
Jan 14, 8 PM $ 0.0451
-0.40%
$ 336,100 $ 10,723
Jan 14, 7 PM $ 0.0451
-0.25%
$ 332,639 $ 10,632
Jan 14, 6 PM $ 0.0453
-0.49%
$ 337,082 $ 10,531
Jan 14, 5 PM $ 0.0455
-7.13%
$ 338,517 $ 10,470
Jan 14, 3 PM $ 0.0477
+3.06%
$ 355,353 $ 10,520
Jan 14, 2 PM $ 0.0459
-0.81%
$ 341,815 $ 10,090
Jan 14, 1 PM $ 0.0457
+9.12%
$ 340,324 $ 9,890
Jan 14, 12 PM $ 0.0419
-0.23%
$ 311,678 $ 8,995
Jan 14, 11 AM $ 0.0418
-1.09%
$ 313,638 $ 8,939
Jan 14, 10 AM $ 0.0425
-1.57%
$ 316,559 $ 8,808
Jan 14, 9 AM $ 0.0431
+2.40%
$ 320,849 $ 9,021
Jan 14, 8 AM $ 0.042
+0.87%
$ 312,363 $ 8,811
Jan 14, 7 AM $ 0.0416
+0.64%
$ 309,684 $ 8,714
Jan 14, 6 AM $ 0.0414
+2.92%
$ 308,312 $ 8,472
Jan 14, 5 AM $ 0.0405
+4.16%
$ 301,652 $ 6,868
Jan 14, 4 AM $ 0.0393
+0.75%
$ 292,310 $ 6,435
Jan 14, 3 AM $ 0.039
-0.50%
$ 290,001 $ 6,407
Jan 14, 2 AM $ 0.0389
-0.97%
$ 289,588 $ 6,642
Jan 14, 1 AM $ 0.0382
-3.78%
$ 284,274 $ 6,684
Jan 14, 12 AM $ 0.0397
+0.50%
$ 295,751 $ 5,917
Jan 13, 11 PM $ 0.0394
-11.16%
$ 293,616 $ 5,892
Jan 13, 10 PM $ 0.039
+0.05%
$ 290,568 $ 6,645
Jan 13, 9 PM $ 0.039
-0.47%
$ 290,102 $ 5,855
Jan 13, 8 PM $ 0.0392
+1.23%
$ 291,599 $ 5,423