Torus Historical Data

TORUS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0163
-1.28%
$ 121,127 $ 2,089
Apr 18, 5 AM $ 0.0165
-2.35%
$ 122,675 $ 2,090
Apr 18, 4 AM $ 0.0167
+0.00%
$ 124,630 $ 2,113
Apr 18, 3 AM $ 0.0163
-3.02%
$ 121,389 $ 2,101
Apr 18, 2 AM $ 0.017
+9.88%
$ 126,809 $ 2,127
Apr 18, 1 AM $ 0.0155
+0.91%
$ 115,389 $ 1,944
Apr 18, 12 AM $ 0.0155
-0.36%
$ 115,203 $ 1,901
Apr 17, 11 PM $ 0.0155
+4.63%
$ 115,319 $ 2,277
Apr 17, 10 PM $ 0.0151
+1.81%
$ 112,181 $ 2,251
Apr 17, 9 PM $ 0.0148
+2.93%
$ 110,166 $ 2,254
Apr 17, 8 PM $ 0.0144
-6.45%
$ 107,190 $ 2,187
Apr 17, 7 PM $ 0.0154
+0.08%
$ 114,615 $ 2,372
Apr 17, 6 PM $ 0.0159
+3.83%
$ 118,197 $ 2,377
Apr 17, 5 PM $ 0.0153
-0.49%
$ 113,813 $ 2,381
Apr 17, 4 PM $ 0.0153
+1.04%
$ 113,829 $ 2,368
Apr 17, 3 PM $ 0.015
-0.05%
$ 111,674 $ 2,199
Apr 17, 12 PM $ 0.0162
+0.00%
$ 120,469 $ 2,293
Apr 17, 11 AM $ 0.0166
+4.89%
$ 123,418 $ 2,286
Apr 17, 10 AM $ 0.0159
-6.93%
$ 118,343 $ 2,242
Apr 17, 9 AM $ 0.0171
-0.24%
$ 127,360 $ 2,405
Apr 17, 8 AM $ 0.0168
-1.66%
$ 125,085 $ 2,417
Apr 17, 7 AM $ 0.0176
+0.00%
$ 130,866 $ 1,501
Apr 17, 5 AM $ 0.0175
+0.00%
$ -- $ 1,690
Apr 17, 4 AM $ 0.0178
+2.85%
$ 132,666 $ 1,693
Apr 17, 3 AM $ 0.0171
-3.20%
$ 127,402 $ 1,688
Apr 17, 2 AM $ 0.0164
-0.16%
$ 121,889 $ 1,725
Apr 17, 1 AM $ 0.0176
+0.17%
$ 131,396 $ 1,601
Apr 17, 12 AM $ 0.0176
-0.69%
$ 131,219 $ 1,730
Apr 16, 11 PM $ 0.0178
+2.23%
$ 132,428 $ 1,333
Apr 16, 10 PM $ 0.0174
+10.26%
$ 129,327 $ 2,215
Apr 16, 9 PM $ 0.0157
-2.82%
$ 117,230 $ 2,008
Apr 16, 8 PM $ 0.0162
-4.40%
$ 120,629 $ 2,069
Apr 16, 7 PM $ 0.0172
-4.41%
$ 127,989 $ 2,141
Apr 16, 6 PM $ 0.0179
+0.83%
$ 133,253 $ 2,261
Apr 16, 5 PM $ 0.0177
-1.11%
$ 131,594 $ 2,231
Apr 16, 4 PM $ 0.0177
-0.84%
$ 131,493 $ 2,230
Apr 16, 3 PM $ 0.0177
+1.03%
$ 131,650 $ 2,306
Apr 16, 2 PM $ 0.0176
-1.09%
$ 131,031 $ 2,867
Apr 16, 1 PM $ 0.0178
+0.36%
$ 132,582 $ 2,922
Apr 16, 12 PM $ 0.0177
-1.17%
$ 131,773 $ 2,914
Apr 16, 11 AM $ 0.0179
-0.66%
$ 133,396 $ 2,952
Apr 16, 10 AM $ 0.0187
+5.43%
$ 139,042 $ 2,964
Apr 16, 9 AM $ 0.0176
-0.45%
$ 131,310 $ 2,921
Apr 16, 8 AM $ 0.0176
+0.65%
$ 131,038 $ 2,928
Apr 16, 7 AM $ 0.0169
+5.43%
$ 126,183 $ 2,928
Apr 16, 6 AM $ 0.0161
+0.28%
$ 119,687 $ 2,652
Apr 16, 5 AM $ 0.016
-6.40%
$ 119,000 $ 2,684
Apr 16, 4 AM $ 0.0171
-4.18%
$ 127,476 $ 3,104
Apr 16, 3 AM $ 0.0179
+0.74%
$ 133,009 $ 3,246
Apr 16, 2 AM $ 0.0178
+0.64%
$ 132,365 $ 3,229