Torus Historical Data

TORUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0416
+0.67%
$ 309,879 $ 50,923
Jan 11, 8 PM $ 0.0413
+0.53%
$ 307,588 $ 50,597
Jan 11, 7 PM $ 0.0411
-0.39%
$ 305,679 $ 50,464
Jan 11, 6 PM $ 0.0412
-1.06%
$ 306,743 $ 52,221
Jan 11, 5 PM $ 0.0413
-2.37%
$ 307,503 $ 52,548
Jan 11, 4 PM $ 0.0425
-3.15%
$ 316,284 $ 53,439
Jan 11, 3 PM $ 0.0439
+0.12%
$ 326,572 $ 55,458
Jan 11, 2 PM $ 0.0438
+0.11%
$ 326,164 $ 55,445
Jan 11, 1 PM $ 0.0438
+0.07%
$ 325,738 $ 55,406
Jan 11, 12 PM $ 0.0437
+0.16%
$ 325,497 $ 55,593
Jan 11, 11 AM $ 0.0437
+0.54%
$ 325,273 $ 56,812
Jan 11, 10 AM $ 0.0436
+0.38%
$ 324,404 $ 56,684
Jan 11, 9 AM $ 0.0427
-7.61%
$ 317,839 $ 56,072
Jan 11, 8 AM $ 0.0468
+0.14%
$ 348,653 $ 53,164
Jan 11, 7 AM $ 0.0464
+1.05%
$ 345,703 $ 53,862
Jan 11, 6 AM $ 0.0459
-0.81%
$ 341,724 $ 52,987
Jan 11, 5 AM $ 0.0467
+0.41%
$ 348,027 $ 53,569
Jan 11, 4 AM $ 0.0467
+0.06%
$ 347,706 $ 53,960
Jan 11, 3 AM $ 0.0467
+0.78%
$ 347,351 $ 54,190
Jan 11, 2 AM $ 0.0463
+1.07%
$ 345,028 $ 53,830
Jan 11, 1 AM $ 0.0459
+1.74%
$ 341,714 $ 53,391
Jan 11, 12 AM $ 0.0451
+0.85%
$ 335,962 $ 52,607
Jan 10, 11 PM $ 0.0447
-1.21%
$ 332,966 $ 52,221
Jan 10, 10 PM $ 0.047
+0.52%
$ 349,585 $ 51,853
Jan 10, 9 PM $ 0.0463
-1.36%
$ 344,811 $ 50,397
Jan 10, 8 PM $ 0.047
+6.41%
$ 350,105 $ 49,862
Jan 10, 7 PM $ 0.0452
-1.29%
$ 336,299 $ 47,009
Jan 10, 6 PM $ 0.0457
+0.54%
$ 339,892 $ 44,811
Jan 10, 5 PM $ 0.0456
+1.03%
$ 339,659 $ 44,480
Jan 10, 4 PM $ 0.0451
-0.45%
$ 335,922 $ 44,241
Jan 10, 3 PM $ 0.045
+0.19%
$ 335,038 $ 43,858
Jan 10, 2 PM $ 0.0452
-1.15%
$ 336,776 $ 43,571
Jan 10, 1 PM $ 0.0458
-2.62%
$ 340,956 $ 42,792
Jan 10, 12 PM $ 0.0471
+3.96%
$ 350,402 $ 43,730
Jan 10, 11 AM $ 0.0451
+0.11%
$ 335,408 $ 42,004
Jan 10, 10 AM $ 0.045
+0.28%
$ 334,900 $ 41,815
Jan 10, 9 AM $ 0.0452
+0.18%
$ 336,518 $ 41,718
Jan 10, 8 AM $ 0.0446
+1.29%
$ 332,013 $ 41,894
Jan 10, 7 AM $ 0.0439
+0.27%
$ 327,127 $ 40,873
Jan 10, 6 AM $ 0.0439
-0.38%
$ 326,998 $ 40,998
Jan 10, 5 AM $ 0.0441
+0.07%
$ 328,297 $ 40,999
Jan 10, 4 AM $ 0.0443
-12.79%
$ 329,576 $ 41,283
Jan 10, 3 AM $ 0.051
+2.24%
$ 379,329 $ 36,538
Jan 10, 2 AM $ 0.0499
-0.06%
$ 371,660 $ 35,724
Jan 10, 1 AM $ 0.05
-0.07%
$ 371,899 $ 35,791
Jan 10, 12 AM $ 0.05
+1.76%
$ 372,061 $ 35,799
Jan 9, 11 PM $ 0.0493
+1.11%
$ 367,340 $ 34,969
Jan 9, 10 PM $ 0.049
+1.00%
$ 364,647 $ 34,482
Jan 9, 9 PM $ 0.0485
-0.46%
$ 360,799 $ 34,224
Jan 9, 8 PM $ 0.0487
+0.64%
$ 362,459 $ 34,432