Torus Historical Data

TORUS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0167
+2.62%
$ 124,008 $ 1,857
Apr 14, 12 AM $ 0.0162
+0.07%
$ 120,795 $ 1,623
Apr 13, 11 PM $ 0.0162
-1.36%
$ 120,735 $ 1,625
Apr 13, 10 PM $ 0.0163
+2.70%
$ 121,557 $ 2,082
Apr 13, 9 PM $ 0.0159
+0.67%
$ 118,270 $ 2,034
Apr 13, 8 PM $ 0.0158
+1.35%
$ 117,796 $ 2,026
Apr 13, 7 PM $ 0.0155
+1.95%
$ 115,753 $ 2,004
Apr 13, 6 PM $ 0.015
-0.59%
$ 111,938 $ 1,967
Apr 13, 5 PM $ 0.0152
-0.11%
$ 113,347 $ 1,948
Apr 13, 4 PM $ 0.0154
+1.30%
$ 114,674 $ 1,972
Apr 13, 3 PM $ 0.0153
-0.76%
$ 113,836 $ 1,962
Apr 13, 2 PM $ 0.0149
-3.77%
$ 110,884 $ 1,980
Apr 13, 1 PM $ 0.0156
+2.36%
$ 116,503 $ 2,010
Apr 13, 12 PM $ 0.0155
+0.69%
$ 115,309 $ 1,933
Apr 13, 11 AM $ 0.0154
-9.99%
$ 114,593 $ 2,650
Apr 13, 10 AM $ 0.0172
-1.59%
$ 127,885 $ 3,244
Apr 13, 9 AM $ 0.0173
+1.64%
$ 129,156 $ 3,341
Apr 13, 8 AM $ 0.0172
+11.51%
$ 127,901 $ 3,251
Apr 13, 7 AM $ 0.0156
+0.03%
$ 115,912 $ 2,955
Apr 13, 6 AM $ 0.0156
+0.43%
$ 115,857 $ 2,992
Apr 13, 5 AM $ 0.0154
-2.09%
$ 114,317 $ 2,991
Apr 13, 4 AM $ 0.0156
-1.57%
$ 115,781 $ 2,651
Apr 13, 3 AM $ 0.0157
-1.27%
$ 116,776 $ 2,678
Apr 13, 2 AM $ 0.0172
-1.33%
$ 128,236 $ 2,768
Apr 13, 1 AM $ 0.0174
-0.13%
$ 129,769 $ 3,046
Apr 13, 12 AM $ 0.0172
+11.38%
$ 128,144 $ 3,057
Apr 12, 11 PM $ 0.0155
-2.03%
$ 115,172 $ 3,067
Apr 12, 10 PM $ 0.0158
-0.96%
$ 117,683 $ 2,611
Apr 12, 9 PM $ 0.016
-1.48%
$ 118,836 $ 2,644
Apr 12, 8 PM $ 0.0162
-6.29%
$ 120,411 $ 2,696
Apr 12, 7 PM $ 0.0172
-0.16%
$ 128,220 $ 3,454
Apr 12, 6 PM $ 0.0174
-0.62%
$ 129,898 $ 3,474
Apr 12, 5 PM $ 0.0176
+0.25%
$ 130,950 $ 4,460
Apr 12, 4 PM $ 0.0175
+4.38%
$ 130,450 $ 4,464
Apr 12, 3 PM $ 0.0156
-1.10%
$ 115,794 $ 4,286
Apr 12, 2 PM $ 0.0174
-0.28%
$ 129,579 $ 4,011
Apr 12, 1 PM $ 0.0175
-0.42%
$ 130,281 $ 4,465
Apr 12, 12 PM $ 0.0176
-1.78%
$ 131,120 $ 4,503
Apr 12, 11 AM $ 0.018
+0.79%
$ 133,844 $ 3,713
Apr 12, 10 AM $ 0.018
+9.36%
$ 133,689 $ 3,481
Apr 12, 9 AM $ 0.0165
+0.58%
$ 122,937 $ 2,861
Apr 12, 8 AM $ 0.0165
+0.89%
$ 122,894 $ 2,875
Apr 12, 7 AM $ 0.0165
+0.89%
$ 122,644 $ 2,858
Apr 12, 6 AM $ 0.0164
+0.44%
$ 121,906 $ 2,863
Apr 12, 5 AM $ 0.0164
-0.34%
$ 121,921 $ 2,859
Apr 12, 4 AM $ 0.0164
+0.10%
$ 122,309 $ 2,879
Apr 12, 3 AM $ 0.0163
-0.78%
$ 121,184 $ 3,503
Apr 12, 2 AM $ 0.0163
-2.75%
$ 121,109 $ 3,432
Apr 12, 1 AM $ 0.0168
+1.16%
$ 125,362 $ 3,495
Apr 12, 12 AM $ 0.0167
-1.38%
$ 124,257 $ 4,540