Torus Historical Data

TORUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0481
-2.11%
$ 358,203 $ 34,019
Jan 9, 6 PM $ 0.0491
-6.13%
$ 365,631 $ 34,758
Jan 9, 5 PM $ 0.0527
+0.40%
$ 392,473 $ 37,306
Jan 9, 4 PM $ 0.0524
-0.48%
$ 390,126 $ 37,462
Jan 9, 3 PM $ 0.0525
+8.59%
$ 391,129 $ 38,772
Jan 9, 2 PM $ 0.0484
-0.71%
$ 360,389 $ 35,742
Jan 9, 1 PM $ 0.0489
-0.05%
$ 364,048 $ 34,811
Jan 9, 12 PM $ 0.0499
-2.74%
$ 371,530 $ 34,960
Jan 9, 11 AM $ 0.0514
-1.55%
$ 382,766 $ 36,670
Jan 9, 10 AM $ 0.052
+0.08%
$ 386,828 $ 37,346
Jan 9, 9 AM $ 0.0524
+0.02%
$ 390,237 $ 37,138
Jan 9, 8 AM $ 0.0521
-0.53%
$ 388,075 $ 37,445
Jan 9, 7 AM $ 0.0526
-0.57%
$ 391,939 $ 37,452
Jan 9, 6 AM $ 0.0525
+3.76%
$ 390,901 $ 37,467
Jan 9, 5 AM $ 0.051
-2.81%
$ 379,818 $ 35,688
Jan 9, 4 AM $ 0.0524
-3.67%
$ 390,239 $ 37,034
Jan 9, 3 AM $ 0.0543
+0.61%
$ 404,100 $ 34,418
Jan 9, 2 AM $ 0.0541
+0.71%
$ 402,434 $ 34,450
Jan 9, 1 AM $ 0.0538
+0.40%
$ 400,444 $ 34,043
Jan 9, 12 AM $ 0.0538
+1.02%
$ 400,236 $ 34,198
Jan 8, 11 PM $ 0.0534
+0.84%
$ 397,708 $ 33,887
Jan 8, 10 PM $ 0.0532
+0.51%
$ 395,684 $ 33,757
Jan 8, 9 PM $ 0.0533
+1.77%
$ 396,828 $ 33,498
Jan 8, 8 PM $ 0.0522
+5.27%
$ 388,742 $ 33,096
Jan 8, 7 PM $ 0.0495
+2.79%
$ 368,438 $ 31,300
Jan 8, 6 PM $ 0.0481
+0.96%
$ 358,424 $ 30,428
Jan 8, 5 PM $ 0.0482
-4.13%
$ 358,777 $ 30,195
Jan 8, 4 PM $ 0.0523
-0.43%
$ 389,315 $ 31,726
Jan 8, 3 PM $ 0.054
-1.43%
$ 402,173 $ 32,034
Jan 8, 2 PM $ 0.0548
+0.00%
$ 407,970 $ 32,547
Jan 8, 1 PM $ 0.0548
+0.23%
$ 407,797 $ 31,963
Jan 8, 12 PM $ 0.0546
+0.32%
$ 406,244 $ 31,933
Jan 8, 11 AM $ 0.0544
+0.03%
$ 405,280 $ 33,137
Jan 8, 10 AM $ 0.0542
+0.48%
$ 403,271 $ 33,413
Jan 8, 9 AM $ 0.0531
+4.58%
$ 395,639 $ 32,670
Jan 8, 8 AM $ 0.0507
-1.42%
$ 377,740 $ 31,316
Jan 8, 7 AM $ 0.0513
-2.41%
$ 382,150 $ 28,223
Jan 8, 6 AM $ 0.0514
-9.02%
$ 382,761 $ 28,886
Jan 8, 5 AM $ 0.0569
+0.73%
$ 423,731 $ 31,108
Jan 8, 4 AM $ 0.0566
+2.16%
$ 421,302 $ 31,141
Jan 8, 3 AM $ 0.0552
+5.86%
$ 411,147 $ 31,216
Jan 8, 2 AM $ 0.0526
+3.87%
$ 391,261 $ 29,736
Jan 8, 1 AM $ 0.0512
-1.16%
$ 380,959 $ 28,705
Jan 8, 12 AM $ 0.0542
+1.55%
$ 403,660 $ 31,142
Jan 7, 11 PM $ 0.0544
+0.11%
$ 404,661 $ 30,731
Jan 7, 10 PM $ 0.0545
-1.41%
$ 405,839 $ 31,339
Jan 7, 9 PM $ 0.0552
-0.79%
$ 411,240 $ 31,957
Jan 7, 8 PM $ 0.0549
-4.34%
$ 409,042 $ 32,299
Jan 7, 7 PM $ 0.0571
-0.66%
$ 425,022 $ 29,465
Jan 7, 6 PM $ 0.0568
-1.34%
$ 423,172 $ 28,589